Dark

CVTWKX
ADT 1794 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ

Inactive

May 7, 2019

9.86USD-0.188%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-07	9.8583	9.8583	9.8583	9.8583	-0.188%	0.000%
2019-05-06	9.8769	9.8769	9.8769	9.8769	-0.367%	-0.188%
2019-05-03	9.9133	9.9133	9.9133	9.9133	+0.338%	-0.555%
2019-05-02	9.8799	9.8799	9.8799	9.8799	-0.416%	-0.219%
2019-05-01	9.9212	9.9212	9.9212	9.9212	+0.062%	-0.634%
2019-04-30	9.9151	9.9151	9.9151	9.9151	-0.040%	-0.573%
2019-04-29	9.9191	9.9191	9.9191	9.9191	+0.223%	-0.613%
2019-04-26	9.8970	9.8970	9.8970	9.8970	+0.015%	-0.391%
2019-04-24	9.8955	9.8955	9.8955	9.8955	-0.099%	-0.376%
2019-04-23	9.9053	9.9053	9.9053	9.9053	+0.526%	-0.474%
2019-04-22	9.8535	9.8535	9.8535	9.8535	-0.022%	+0.049%
2019-04-18	9.8557	9.8557	9.8557	9.8557	+0.078%	+0.026%
2019-04-17	9.8480	9.8480	9.8480	9.8480	-0.041%	+0.105%
2019-04-16	9.8520	9.8520	9.8520	9.8520	-0.004%	+0.064%
2019-04-15	9.8524	9.8524	9.8524	9.8524	+0.471%	+0.060%
2019-04-12	9.8062	9.8062	9.8062	9.8062	+0.254%	+0.531%
2019-04-11	9.7814	9.7814	9.7814	9.7814	+0.188%	+0.786%
2019-04-10	9.7630	9.7630	9.7630	9.7630	+0.260%	+0.976%
2019-04-09	9.7377	9.7377	9.7377	9.7377	-0.843%	+1.238%
2019-04-08	9.8205	9.8205	9.8205	9.8205	+0.363%	+0.385%
2019-04-05	9.7850	9.7850	9.7850	9.7850	+0.394%	+0.749%
2019-04-04	9.7466	9.7466	9.7466	9.7466	+0.033%	+1.146%
2019-04-03	9.7434	9.7434	9.7434	9.7434	-0.146%	+1.179%
2019-04-02	9.7576	9.7576	9.7576	9.7576	-0.089%	+1.032%
2019-04-01	9.7663	9.7663	9.7663	9.7663	+0.888%	+0.942%
2019-03-29	9.6803	9.6803	9.6803	9.6803	+0.793%	+1.839%
2019-03-28	9.6041	9.6041	9.6041	9.6041	+0.704%	+2.647%
2019-03-27	9.5370	9.5370	9.5370	9.5370	+0.121%	+3.369%
2019-03-26	9.5255	9.5255	9.5255	9.5255	+0.585%	+3.494%
2019-03-25	9.4701	9.4701	9.4701	9.4701	-0.748%	+4.099%
2019-03-22	9.5415	9.5415	9.5415	9.5415	-1.391%	+3.320%
2019-03-21	9.6761	9.6761	9.6761	9.6761	+0.480%	+1.883%
2019-03-20	9.6299	9.6299	9.6299	9.6299	-0.316%	+2.372%
2019-03-19	9.6604	9.6604	9.6604	9.6604	+0.118%	+2.049%
2019-03-15	9.6490	9.6490	9.6490	9.6490	+0.417%	+2.169%
2019-03-14	9.6089	9.6089	9.6089	9.6089	+0.223%	+2.596%
2019-03-13	9.5875	9.5875	9.5875	9.5875	+0.706%	+2.825%
2019-03-12	9.5203	9.5203	9.5203	9.5203	+0.440%	+3.550%
2019-03-11	9.4786	9.4786	9.4786	9.4786	+1.185%	+4.006%
2019-03-08	9.3676	9.3676	9.3676	9.3676	-0.457%	+5.238%
2019-03-07	9.4106	9.4106	9.4106	9.4106	-1.192%	+4.757%
2019-03-06	9.5241	9.5241	9.5241	9.5241	-0.597%	+3.509%
2019-03-05	9.5813	9.5813	9.5813	9.5813	-0.027%	+2.891%
2019-03-04	9.5839	9.5839	9.5839	9.5839	-0.730%	+2.863%
2019-03-01	9.6544	9.6544	9.6544	9.6544	+0.548%	+2.112%
2019-02-28	9.6018	9.6018	9.6018	9.6018	-0.252%	+2.671%
2019-02-27	9.6261	9.6261	9.6261	9.6261	-0.048%	+2.412%
2019-02-26	9.6307	9.6307	9.6307	9.6307	+0.331%	+2.363%
2019-02-25	9.5989	9.5989	9.5989	9.5989	+0.210%	+2.702%
2019-02-22	9.5788	9.5788	9.5788	9.5788	+0.210%	+2.918%
2019-02-21	9.5587	9.5587	9.5587	9.5587	-0.466%	+3.134%
2019-02-20	9.6035	9.6035	9.6035	9.6035	-0.021%	+2.653%
2019-02-19	9.6055	9.6055	9.6055	9.6055	+0.440%	+2.632%
2019-02-15	9.5634	9.5634	9.5634	9.5634	+0.936%	+3.084%
2019-02-14	9.4747	9.4747	9.4747	9.4747	-0.038%	+4.049%
2019-02-13	9.4783	9.4783	9.4783	9.4783	+0.278%	+4.009%
2019-02-12	9.4520	9.4520	9.4520	9.4520	+1.017%	+4.299%
2019-02-11	9.3568	9.3568	9.3568	9.3568	+0.495%	+5.360%
2019-02-08	9.3107	9.3107	9.3107	9.3107	-0.018%	+5.881%
2019-02-07	9.3124	9.3124	9.3124	9.3124	-1.448%	+5.862%
2019-02-06	9.4492	9.4492	9.4492	9.4492	+0.186%	+4.329%
2019-02-05	9.4317	9.4317	9.4317	9.4317	+0.558%	+4.523%
2019-02-04	9.3794	9.3794	9.3794	9.3794	+0.433%	+5.106%
2019-02-01	9.3390	9.3390	9.3390	9.3390	-0.319%	+5.561%
2019-01-31	9.3689	9.3689	9.3689	9.3689	+0.962%	+5.224%
2019-01-30	9.2796	9.2796	9.2796	9.2796	+1.411%	+6.236%
2019-01-29	9.1505	9.1505	9.1505	9.1505	+0.158%	+7.735%
2019-01-28	9.1361	9.1361	9.1361	9.1361	-0.499%	+7.905%
2019-01-25	9.1819	9.1819	9.1819	9.1819	+0.575%	+7.367%
2019-01-24	9.1294	9.1294	9.1294	9.1294	-0.262%	+7.984%
2019-01-23	9.1534	9.1534	9.1534	9.1534	-0.044%	+7.701%
2019-01-22	9.1574	9.1574	9.1574	9.1574	-1.421%	+7.654%
2019-01-18	9.2894	9.2894	9.2894	9.2894	+0.789%	+6.124%
2019-01-17	9.2167	9.2167	9.2167	9.2167	+0.539%	+6.961%
2019-01-16	9.1673	9.1673	9.1673	9.1673	+0.183%	+7.538%
2019-01-15	9.1506	9.1506	9.1506	9.1506	+1.136%	+7.734%
2019-01-14	9.0478	9.0478	9.0478	9.0478	+8.851%	+8.958%
2018-12-20	8.3121	8.3121	8.3121	8.3121	0.000%	+18.602%

.dark-mode .q1Lg8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1Lg8t{ color: #333333; background-color: white; border: 2px solid #333333; }CVTWKXADT 1794 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END POmf NASDAQ

CVTWKX
ADT 1794 COHEN & STEERS COVERED CALL & INCOME STRATEGIES CLOSED-END PO
mf NASDAQ