Dark

Check out our API

CVTWJX
ADT 1772 COHEN & STEERS COVERED CALL & INCOME STR
mf NASDAQ

Inactive

Feb 5, 2019

9.72USD+0.006%(+0.00)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-05	9.7176	9.7176	9.7176	9.7176	+0.006%	0.000%
2019-02-04	9.7170	9.7170	9.7170	9.7170	+0.276%	+0.006%
2019-02-01	9.6903	9.6903	9.6903	9.6903	-0.044%	+0.282%
2019-01-31	9.6946	9.6946	9.6946	9.6946	+0.767%	+0.237%
2019-01-30	9.6208	9.6208	9.6208	9.6208	+1.020%	+1.006%
2019-01-29	9.5237	9.5237	9.5237	9.5237	+0.449%	+2.036%
2019-01-28	9.4811	9.4811	9.4811	9.4811	-0.451%	+2.494%
2019-01-25	9.5241	9.5241	9.5241	9.5241	+0.382%	+2.032%
2019-01-24	9.4879	9.4879	9.4879	9.4879	-0.244%	+2.421%
2019-01-23	9.5111	9.5111	9.5111	9.5111	-0.396%	+2.171%
2019-01-22	9.5489	9.5489	9.5489	9.5489	-1.033%	+1.767%
2019-01-18	9.6486	9.6486	9.6486	9.6486	+0.641%	+0.715%
2019-01-17	9.5871	9.5871	9.5871	9.5871	+0.485%	+1.361%
2019-01-16	9.5408	9.5408	9.5408	9.5408	+0.410%	+1.853%
2019-01-15	9.5018	9.5018	9.5018	9.5018	+1.050%	+2.271%
2019-01-14	9.4031	9.4031	9.4031	9.4031	+11.041%	+3.345%
2018-12-20	8.4681	8.4681	8.4681	8.4681	0.000%	+14.755%

Share