Dark

CVTRX
CALAMOS GROWTH & INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

45.21USD+1.778%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.2100	45.2100	45.2100	45.2100	+1.778%	0.000%
2022-03-25	44.4200	44.4200	44.4200	44.4200	+0.316%	+1.778%
2022-03-24	44.2800	44.2800	44.2800	44.2800	+1.397%	+2.100%
2022-03-23	43.6700	43.6700	43.6700	43.6700	-1.132%	+3.526%
2022-03-22	44.1700	44.1700	44.1700	44.1700	+1.099%	+2.355%
2022-03-21	43.6900	43.6900	43.6900	43.6900	-0.137%	+3.479%
2022-03-18	43.7500	43.7500	43.7500	43.7500	+1.156%	+3.337%
2022-03-17	43.2500	43.2500	43.2500	43.2500	+1.028%	+4.532%
2022-03-16	42.8100	42.8100	42.8100	42.8100	+2.343%	+5.606%
2022-03-15	41.8300	41.8300	41.8300	41.8300	+1.776%	+8.080%
2022-03-14	41.1000	41.1000	41.1000	41.1000	-0.820%	+10.000%
2022-03-11	41.4400	41.4400	41.4400	41.4400	-1.239%	+9.097%
2022-03-10	41.9600	41.9600	41.9600	41.9600	-0.356%	+7.745%
2022-03-09	42.1100	42.1100	42.1100	42.1100	+2.532%	+7.362%
2022-03-08	41.0700	41.0700	41.0700	41.0700	-0.485%	+10.080%
2022-03-07	41.2700	41.2700	41.2700	41.2700	-2.940%	+9.547%
2022-03-04	42.5200	42.5200	42.5200	42.5200	-1.001%	+6.326%
2022-03-03	42.9500	42.9500	42.9500	42.9500	-0.762%	+5.262%
2022-03-02	43.2800	43.2800	43.2800	43.2800	+1.620%	+4.459%
2022-03-01	42.5900	42.5900	42.5900	42.5900	-1.480%	+6.152%
2022-02-28	43.2300	43.2300	43.2300	43.2300	-0.254%	+4.580%
2022-02-25	43.3400	43.3400	43.3400	43.3400	+1.929%	+4.315%
2022-02-24	42.5200	42.5200	42.5200	42.5200	+1.335%	+6.326%
2022-02-23	41.9600	41.9600	41.9600	41.9600	-1.710%	+7.745%
2022-02-22	42.6900	42.6900	42.6900	42.6900	-0.997%	+5.903%
2022-02-18	43.1200	43.1200	43.1200	43.1200	-0.714%	+4.847%
2022-02-17	43.4300	43.4300	43.4300	43.4300	-1.942%	+4.099%
2022-02-16	44.2900	44.2900	44.2900	44.2900	+0.068%	+2.077%
2022-02-15	44.2600	44.2600	44.2600	44.2600	+1.514%	+2.146%
2022-02-14	43.6000	43.6000	43.6000	43.6000	-0.252%	+3.693%
2022-02-11	43.7100	43.7100	43.7100	43.7100	-1.819%	+3.432%
2022-02-10	44.5200	44.5200	44.5200	44.5200	-1.439%	+1.550%
2022-02-09	45.1700	45.1700	45.1700	45.1700	+1.483%	+0.089%
2022-02-08	44.5100	44.5100	44.5100	44.5100	+0.838%	+1.573%
2022-02-07	44.1400	44.1400	44.1400	44.1400	-0.249%	+2.424%
2022-02-04	44.2500	44.2500	44.2500	44.2500	+0.614%	+2.169%
2022-02-03	43.9800	43.9800	43.9800	43.9800	-2.245%	+2.797%
2022-02-02	44.9900	44.9900	44.9900	44.9900	+0.739%	+0.489%
2022-02-01	44.6600	44.6600	44.6600	44.6600	+0.722%	+1.232%
2022-01-31	44.3400	44.3400	44.3400	44.3400	+1.837%	+1.962%
2022-01-28	43.5400	43.5400	43.5400	43.5400	+1.991%	+3.836%
2022-01-27	42.6900	42.6900	42.6900	42.6900	-0.536%	+5.903%
2022-01-26	42.9200	42.9200	42.9200	42.9200	0.000%	+5.336%
2022-01-25	42.9200	42.9200	42.9200	42.9200	-1.038%	+5.336%
2022-01-24	43.3700	43.3700	43.3700	43.3700	+0.115%	+4.243%
2022-01-21	43.3200	43.3200	43.3200	43.3200	-1.835%	+4.363%
2022-01-20	44.1300	44.1300	44.1300	44.1300	-0.921%	+2.447%
2022-01-19	44.5400	44.5400	44.5400	44.5400	-0.868%	+1.504%
2022-01-18	44.9300	44.9300	44.9300	44.9300	-1.771%	+0.623%
2022-01-14	45.7400	45.7400	45.7400	45.7400	-0.044%	-1.159%
2022-01-13	45.7600	45.7600	45.7600	45.7600	-1.294%	-1.202%
2022-01-12	46.3600	46.3600	46.3600	46.3600	+0.325%	-2.481%
2022-01-11	46.2100	46.2100	46.2100	46.2100	+0.917%	-2.164%
2022-01-10	45.7900	45.7900	45.7900	45.7900	-0.240%	-1.267%
2022-01-07	45.9000	45.9000	45.9000	45.9000	-0.455%	-1.503%
2022-01-06	46.1100	46.1100	46.1100	46.1100	-0.043%	-1.952%
2022-01-05	46.1300	46.1300	46.1300	46.1300	-1.914%	-1.994%
2022-01-04	47.0300	47.0300	47.0300	47.0300	+0.043%	-3.870%
2022-01-03	47.0100	47.0100	47.0100	47.0100	+0.664%	-3.829%
2021-12-31	46.7000	46.7000	46.7000	46.7000	-0.192%	-3.191%
2021-12-30	46.7900	46.7900	46.7900	46.7900	-0.213%	-3.377%
2021-12-29	46.8900	46.8900	46.8900	46.8900	+0.043%	-3.583%
2021-12-28	46.8700	46.8700	46.8700	46.8700	-0.170%	-3.542%
2021-12-27	46.9500	46.9500	46.9500	46.9500	+1.207%	-3.706%
2021-12-23	46.3900	46.3900	46.3900	46.3900	+0.585%	-2.544%
2021-12-22	46.1200	46.1200	46.1200	46.1200	+1.007%	-1.973%
2021-12-21	45.6600	45.6600	45.6600	45.6600	+1.806%	-0.986%
2021-12-20	44.8500	44.8500	44.8500	44.8500	-6.132%	+0.803%
2021-12-17	47.7800	47.7800	47.7800	47.7800	-0.871%	-5.379%
2021-12-16	48.2000	48.2000	48.2000	48.2000	-0.966%	-6.203%
2021-12-15	48.6700	48.6700	48.6700	48.6700	+1.354%	-7.109%
2021-12-14	48.0200	48.0200	48.0200	48.0200	-0.683%	-5.852%
2021-12-13	48.3500	48.3500	48.3500	48.3500	-1.064%	-6.494%
2021-12-10	48.8700	48.8700	48.8700	48.8700	+0.659%	-7.489%
2021-12-09	48.5500	48.5500	48.5500	48.5500	-0.695%	-6.880%
2021-12-08	48.8900	48.8900	48.8900	48.8900	+0.308%	-7.527%
2021-12-07	48.7400	48.7400	48.7400	48.7400	+1.924%	-7.243%
2021-12-06	47.8200	47.8200	47.8200	47.8200	+1.142%	-5.458%
2021-12-03	47.2800	47.2800	47.2800	47.2800	-0.839%	-4.378%
2021-12-02	47.6800	47.6800	47.6800	47.6800	+1.253%	-5.180%
2021-12-01	47.0900	47.0900	47.0900	47.0900	-1.071%	-3.992%
2021-11-30	47.6000	47.6000	47.6000	47.6000	-1.551%	-5.021%
2021-11-29	48.3500	48.3500	48.3500	48.3500	+0.982%	-6.494%
2021-11-26	47.8800	47.8800	47.8800	47.8800	-2.206%	-5.576%
2021-11-24	48.9600	48.9600	48.9600	48.9600	+0.205%	-7.659%
2021-11-23	48.8600	48.8600	48.8600	48.8600	+0.082%	-7.470%
2021-11-22	48.8200	48.8200	48.8200	48.8200	-0.449%	-7.395%
2021-11-19	49.0400	49.0400	49.0400	49.0400	-0.264%	-7.810%
2021-11-18	49.1700	49.1700	49.1700	49.1700	+0.306%	-8.054%
2021-11-17	49.0200	49.0200	49.0200	49.0200	-0.305%	-7.772%
2021-11-16	49.1700	49.1700	49.1700	49.1700	+0.306%	-8.054%
2021-11-15	49.0200	49.0200	49.0200	49.0200	-0.041%	-7.772%
2021-11-12	49.0400	49.0400	49.0400	49.0400	+0.636%	-7.810%
2021-11-11	48.7300	48.7300	48.7300	48.7300	0.000%	-7.223%
2021-11-10	48.7300	48.7300	48.7300	48.7300	-0.955%	-7.223%
2021-11-09	49.2000	49.2000	49.2000	49.2000	-0.183%	-8.110%
2021-11-08	49.2900	49.2900	49.2900	49.2900	+0.102%	-8.278%
2021-11-05	49.2400	49.2400	49.2400	49.2400	+0.531%	-8.184%
2021-11-04	48.9800	48.9800	48.9800	48.9800	+0.492%	-7.697%
2021-11-03	48.7400	48.7400	48.7400	48.7400	+0.599%	-7.243%
2021-11-02	48.4500	48.4500	48.4500	48.4500	+0.269%	-6.687%
2021-11-01	48.3200	48.3200	48.3200	48.3200	+0.291%	-6.436%
2021-10-29	48.1800	48.1800	48.1800	48.1800	+0.229%	-6.164%
2021-10-28	48.0700	48.0700	48.0700	48.0700	+0.776%	-5.950%
2021-10-27	47.7000	47.7000	47.7000	47.7000	-0.397%	-5.220%
2021-10-26	47.8900	47.8900	47.8900	47.8900	+0.167%	-5.596%
2021-10-25	47.8100	47.8100	47.8100	47.8100	+0.399%	-5.438%
2021-10-22	47.6200	47.6200	47.6200	47.6200	-0.147%	-5.061%
2021-10-21	47.6900	47.6900	47.6900	47.6900	+0.273%	-5.200%
2021-10-20	47.5600	47.5600	47.5600	47.5600	+0.253%	-4.941%
2021-10-19	47.4400	47.4400	47.4400	47.4400	+0.636%	-4.701%
2021-10-18	47.1400	47.1400	47.1400	47.1400	+0.213%	-4.094%
2021-10-15	47.0400	47.0400	47.0400	47.0400	+0.750%	-3.890%
2021-10-14	46.6900	46.6900	46.6900	46.6900	+1.500%	-3.170%
2021-10-13	46.0000	46.0000	46.0000	46.0000	+0.283%	-1.717%
2021-10-12	45.8700	45.8700	45.8700	45.8700	-0.087%	-1.439%
2021-10-11	45.9100	45.9100	45.9100	45.9100	-0.692%	-1.525%
2021-10-08	46.2300	46.2300	46.2300	46.2300	-0.216%	-2.206%
2021-10-07	46.3300	46.3300	46.3300	46.3300	+0.871%	-2.417%
2021-10-06	45.9300	45.9300	45.9300	45.9300	+0.393%	-1.568%
2021-10-05	45.7500	45.7500	45.7500	45.7500	+0.949%	-1.180%
2021-10-04	45.3200	45.3200	45.3200	45.3200	-1.242%	-0.243%
2021-10-01	45.8900	45.8900	45.8900	45.8900	+1.235%	-1.482%
2021-09-30	45.3300	45.3300	45.3300	45.3300	-0.983%	-0.265%
2021-09-29	45.7800	45.7800	45.7800	45.7800	-0.022%	-1.245%
2021-09-28	45.7900	45.7900	45.7900	45.7900	-1.886%	-1.267%
2021-09-27	46.6700	46.6700	46.6700	46.6700	-0.150%	-3.128%
2021-09-24	46.7400	46.7400	46.7400	46.7400	+0.086%	-3.273%
2021-09-23	46.7000	46.7000	46.7000	46.7000	+1.148%	-3.191%
2021-09-22	46.1700	46.1700	46.1700	46.1700	+0.940%	-2.079%
2021-09-21	45.7400	45.7400	45.7400	45.7400	-0.022%	-1.159%
2021-09-20	45.7500	45.7500	45.7500	45.7500	-1.549%	-1.180%
2021-09-17	46.4700	46.4700	46.4700	46.4700	-0.748%	-2.711%
2021-09-16	46.8200	46.8200	46.8200	46.8200	-0.149%	-3.439%
2021-09-15	46.8900	46.8900	46.8900	46.8900	+0.644%	-3.583%
2021-09-14	46.5900	46.5900	46.5900	46.5900	-0.512%	-2.962%
2021-09-13	46.8300	46.8300	46.8300	46.8300	+0.193%	-3.459%
2021-09-10	46.7400	46.7400	46.7400	46.7400	-0.680%	-3.273%
2021-09-09	47.0600	47.0600	47.0600	47.0600	-0.275%	-3.931%
2021-09-08	47.1900	47.1900	47.1900	47.1900	-0.338%	-4.196%
2021-09-07	47.3500	47.3500	47.3500	47.3500	-0.232%	-4.520%
2021-09-03	47.4600	47.4600	47.4600	47.4600	0.000%	-4.741%
2021-09-02	47.4600	47.4600	47.4600	47.4600	+0.232%	-4.741%
2021-09-01	47.3500	47.3500	47.3500	47.3500	+0.212%	-4.520%
2021-08-31	47.2500	47.2500	47.2500	47.2500	-0.253%	-4.317%
2021-08-30	47.3700	47.3700	47.3700	47.3700	+0.275%	-4.560%
2021-08-27	47.2400	47.2400	47.2400	47.2400	+0.940%	-4.297%
2021-08-26	46.8000	46.8000	46.8000	46.8000	-0.489%	-3.397%
2021-08-25	47.0300	47.0300	47.0300	47.0300	+0.277%	-3.870%
2021-08-24	46.9000	46.9000	46.9000	46.9000	+0.385%	-3.603%
2021-08-23	46.7200	46.7200	46.7200	46.7200	+0.864%	-3.232%
2021-08-20	46.3200	46.3200	46.3200	46.3200	+0.761%	-2.396%
2021-08-19	45.9700	45.9700	45.9700	45.9700	-0.022%	-1.653%
2021-08-18	45.9800	45.9800	45.9800	45.9800	-0.798%	-1.675%
2021-08-17	46.3500	46.3500	46.3500	46.3500	-0.856%	-2.460%
2021-08-16	46.7500	46.7500	46.7500	46.7500	+0.043%	-3.294%
2021-08-13	46.7300	46.7300	46.7300	46.7300	+0.064%	-3.253%
2021-08-12	46.7000	46.7000	46.7000	46.7000	+0.172%	-3.191%
2021-08-11	46.6200	46.6200	46.6200	46.6200	+0.258%	-3.024%
2021-08-10	46.5000	46.5000	46.5000	46.5000	+0.086%	-2.774%
2021-08-09	46.4600	46.4600	46.4600	46.4600	-0.236%	-2.690%
2021-08-06	46.5700	46.5700	46.5700	46.5700	+0.129%	-2.920%
2021-08-05	46.5100	46.5100	46.5100	46.5100	+0.649%	-2.795%
2021-08-04	46.2100	46.2100	46.2100	46.2100	-0.452%	-2.164%
2021-08-03	46.4200	46.4200	46.4200	46.4200	+0.629%	-2.607%
2021-08-02	46.1300	46.1300	46.1300	46.1300	-0.238%	-1.994%
2021-07-30	46.2400	46.2400	46.2400	46.2400	-0.474%	-2.228%
2021-07-29	46.4600	46.4600	46.4600	46.4600	+0.346%	-2.690%
2021-07-28	46.3000	46.3000	46.3000	46.3000	+0.065%	-2.354%
2021-07-27	46.2700	46.2700	46.2700	46.2700	-0.409%	-2.291%
2021-07-26	46.4600	46.4600	46.4600	46.4600	+0.194%	-2.690%
2021-07-23	46.3700	46.3700	46.3700	46.3700	+0.936%	-2.502%
2021-07-22	45.9400	45.9400	45.9400	45.9400	+0.109%	-1.589%
2021-07-21	45.8900	45.8900	45.8900	45.8900	+0.990%	-1.482%
2021-07-20	45.4400	45.4400	45.4400	45.4400	+1.497%	-0.506%
2021-07-19	44.7700	44.7700	44.7700	44.7700	-1.496%	+0.983%
2021-07-16	45.4500	45.4500	45.4500	45.4500	-0.894%	-0.528%
2021-07-15	45.8600	45.8600	45.8600	45.8600	-0.391%	-1.417%
2021-07-14	46.0400	46.0400	46.0400	46.0400	-0.065%	-1.803%
2021-07-13	46.0700	46.0700	46.0700	46.0700	-0.325%	-1.867%
2021-07-12	46.2200	46.2200	46.2200	46.2200	+0.609%	-2.185%
2021-07-06	45.9400	45.9400	45.9400	45.9400	-0.152%	-1.589%
2021-07-02	46.0100	46.0100	46.0100	46.0100	+0.568%	-1.739%
2021-07-01	45.7500	45.7500	45.7500	45.7500	+0.461%	-1.180%
2021-06-30	45.5400	45.5400	45.5400	45.5400	+0.066%	-0.725%
2021-06-29	45.5100	45.5100	45.5100	45.5100	0.000%	-0.659%
2021-06-28	45.5100	45.5100	45.5100	45.5100	+0.044%	-0.659%
2021-06-25	45.4900	45.4900	45.4900	45.4900	+0.353%	-0.616%
2021-06-24	45.3300	45.3300	45.3300	45.3300	+0.577%	-0.265%
2021-06-23	45.0700	45.0700	45.0700	45.0700	0.000%	+0.311%
2021-06-22	45.0700	45.0700	45.0700	45.0700	+0.468%	+0.311%
2021-06-21	44.8600	44.8600	44.8600	44.8600	+1.218%	+0.780%
2021-06-18	44.3200	44.3200	44.3200	44.3200	-1.226%	+2.008%
2021-06-17	44.8700	44.8700	44.8700	44.8700	-0.067%	+0.758%
2021-06-16	44.9000	44.9000	44.9000	44.9000	-0.488%	+0.690%
2021-06-15	45.1200	45.1200	45.1200	45.1200	-0.265%	+0.199%
2021-06-14	45.2400	45.2400	45.2400	45.2400	+0.177%	-0.066%
2021-06-11	45.1600	45.1600	45.1600	45.1600	+0.266%	+0.111%
2021-06-10	45.0400	45.0400	45.0400	45.0400	+0.267%	+0.377%
2021-06-09	44.9200	44.9200	44.9200	44.9200	-0.244%	+0.646%
2021-06-08	45.0300	45.0300	45.0300	45.0300	+0.133%	+0.400%
2021-06-07	44.9700	44.9700	44.9700	44.9700	-0.044%	+0.534%
2021-06-04	44.9900	44.9900	44.9900	44.9900	+0.784%	+0.489%
2021-06-03	44.6400	44.6400	44.6400	44.6400	-0.535%	+1.277%
2021-06-02	44.8800	44.8800	44.8800	44.8800	+0.045%	+0.735%
2021-06-01	44.8600	44.8600	44.8600	44.8600	+0.134%	+0.780%
2021-05-28	44.8000	44.8000	44.8000	44.8000	+0.089%	+0.915%
2021-05-27	44.7600	44.7600	44.7600	44.7600	+0.246%	+1.005%
2021-05-26	44.6500	44.6500	44.6500	44.6500	+0.202%	+1.254%
2021-05-24	44.5600	44.5600	44.5600	44.5600	+1.066%	+1.459%
2021-05-21	44.0900	44.0900	44.0900	44.0900	-0.068%	+2.540%
2021-05-20	44.1200	44.1200	44.1200	44.1200	+0.984%	+2.471%
2021-05-19	43.6900	43.6900	43.6900	43.6900	-0.274%	+3.479%
2021-05-18	43.8100	43.8100	43.8100	43.8100	-0.680%	+3.196%
2021-05-17	44.1100	44.1100	44.1100	44.1100	-0.181%	+2.494%
2021-05-14	44.1900	44.1900	44.1900	44.1900	+1.610%	+2.308%
2021-05-13	43.4900	43.4900	43.4900	43.4900	+0.999%	+3.955%
2021-05-12	43.0600	43.0600	43.0600	43.0600	-2.203%	+4.993%
2021-05-11	44.0300	44.0300	44.0300	44.0300	-0.722%	+2.680%
2021-05-10	44.3500	44.3500	44.3500	44.3500	-1.269%	+1.939%
2021-05-07	44.9200	44.9200	44.9200	44.9200	+0.831%	+0.646%
2021-05-06	44.5500	44.5500	44.5500	44.5500	+0.406%	+1.481%
2021-05-05	44.3700	44.3700	44.3700	44.3700	+0.181%	+1.893%
2021-05-04	44.2900	44.2900	44.2900	44.2900	-1.006%	+2.077%
2021-05-03	44.7400	44.7400	44.7400	44.7400	0.000%	+1.051%
2021-04-30	44.7400	44.7400	44.7400	44.7400	-0.776%	+1.051%
2021-04-29	45.0900	45.0900	45.0900	45.0900	+0.378%	+0.266%
2021-04-28	44.9200	44.9200	44.9200	44.9200	+0.067%	+0.646%
2021-04-27	44.8900	44.8900	44.8900	44.8900	+0.134%	+0.713%
2021-04-26	44.8300	44.8300	44.8300	44.8300	+0.291%	+0.848%
2021-04-23	44.7000	44.7000	44.7000	44.7000	+1.223%	+1.141%
2021-04-22	44.1600	44.1600	44.1600	44.1600	-0.697%	+2.378%
2021-04-21	44.4700	44.4700	44.4700	44.4700	+1.091%	+1.664%
2021-04-20	43.9900	43.9900	43.9900	43.9900	-1.035%	+2.773%
2021-04-19	44.4500	44.4500	44.4500	44.4500	-0.559%	+1.710%
2021-04-16	44.7000	44.7000	44.7000	44.7000	+0.292%	+1.141%
2021-04-15	44.5700	44.5700	44.5700	44.5700	+0.906%	+1.436%
2021-04-14	44.1700	44.1700	44.1700	44.1700	-0.271%	+2.355%
2021-04-13	44.2900	44.2900	44.2900	44.2900	+0.204%	+2.077%
2021-04-12	44.2000	44.2000	44.2000	44.2000	-0.068%	+2.285%
2021-04-09	44.2300	44.2300	44.2300	44.2300	+0.614%	+2.216%
2021-04-08	43.9600	43.9600	43.9600	43.9600	+0.457%	+2.843%
2021-04-07	43.7600	43.7600	43.7600	43.7600	+0.114%	+3.314%
2021-04-06	43.7100	43.7100	43.7100	43.7100	+0.023%	+3.432%
2021-04-05	43.7000	43.7000	43.7000	43.7000	+1.275%	+3.455%
2021-04-01	43.1500	43.1500	43.1500	43.1500	+1.362%	+4.774%
2021-03-31	42.5700	42.5700	42.5700	42.5700	+0.448%	+6.202%
2021-03-30	42.3800	42.3800	42.3800	42.3800	-0.165%	+6.678%
2021-03-29	42.4500	42.4500	42.4500	42.4500	-0.258%	+6.502%
2021-03-26	42.5600	42.5600	42.5600	42.5600	+1.454%	+6.227%
2021-03-25	41.9500	41.9500	41.9500	41.9500	+0.455%	+7.771%
2021-03-24	41.7600	41.7600	41.7600	41.7600	-0.713%	+8.261%
2021-03-23	42.0600	42.0600	42.0600	42.0600	-1.035%	+7.489%
2021-03-22	42.5000	42.5000	42.5000	42.5000	+0.331%	+6.376%
2021-03-19	42.3600	42.3600	42.3600	42.3600	+0.095%	+6.728%
2021-03-18	42.3200	42.3200	42.3200	42.3200	-1.604%	+6.829%
2021-03-17	43.0100	43.0100	43.0100	43.0100	+0.280%	+5.115%
2021-03-16	42.8900	42.8900	42.8900	42.8900	-0.372%	+5.409%
2021-03-15	43.0500	43.0500	43.0500	43.0500	+0.608%	+5.017%
2021-03-12	42.7900	42.7900	42.7900	42.7900	+0.047%	+5.656%
2021-03-11	42.7700	42.7700	42.7700	42.7700	+1.423%	+5.705%
2021-03-10	42.1700	42.1700	42.1700	42.1700	+0.477%	+7.209%
2021-03-09	41.9700	41.9700	41.9700	41.9700	+1.328%	+7.720%
2021-03-08	41.4200	41.4200	41.4200	41.4200	-0.624%	+9.150%
2021-03-05	41.6800	41.6800	41.6800	41.6800	+1.436%	+8.469%
2021-03-04	41.0900	41.0900	41.0900	41.0900	-1.463%	+10.027%
2021-03-03	41.7000	41.7000	41.7000	41.7000	-1.395%	+8.417%
2021-03-02	42.2900	42.2900	42.2900	42.2900	-0.774%	+6.905%
2021-03-01	42.6200	42.6200	42.6200	42.6200	+2.084%	+6.077%
2021-02-26	41.7500	41.7500	41.7500	41.7500	-0.310%	+8.287%
2021-02-25	41.8800	41.8800	41.8800	41.8800	-2.469%	+7.951%
2021-02-24	42.9400	42.9400	42.9400	42.9400	+1.083%	+5.286%
2021-02-23	42.4800	42.4800	42.4800	42.4800	+0.071%	+6.427%
2021-02-22	42.4500	42.4500	42.4500	42.4500	-0.841%	+6.502%
2021-02-19	42.8100	42.8100	42.8100	42.8100	+0.187%	+5.606%
2021-02-18	42.7300	42.7300	42.7300	42.7300	-0.419%	+5.804%
2021-02-17	42.9100	42.9100	42.9100	42.9100	-0.233%	+5.360%
2021-02-16	43.0100	43.0100	43.0100	43.0100	+0.070%	+5.115%
2021-02-12	42.9800	42.9800	42.9800	42.9800	+0.374%	+5.188%
2021-02-11	42.8200	42.8200	42.8200	42.8200	+0.375%	+5.582%
2021-02-10	42.6600	42.6600	42.6600	42.6600	+0.047%	+5.977%
2021-02-09	42.6400	42.6400	42.6400	42.6400	-0.023%	+6.027%
2021-02-08	42.6500	42.6500	42.6500	42.6500	+0.780%	+6.002%
2021-02-05	42.3200	42.3200	42.3200	42.3200	+0.642%	+6.829%
2021-02-04	42.0500	42.0500	42.0500	42.0500	+1.009%	+7.515%
2021-02-03	41.6300	41.6300	41.6300	41.6300	+0.072%	+8.600%
2021-02-02	41.6000	41.6000	41.6000	41.6000	+1.587%	+8.678%
2021-02-01	40.9500	40.9500	40.9500	40.9500	+1.739%	+10.403%
2021-01-29	40.2500	40.2500	40.2500	40.2500	-1.805%	+12.323%
2021-01-28	40.9900	40.9900	40.9900	40.9900	+1.285%	+10.295%
2021-01-27	40.4700	40.4700	40.4700	40.4700	-2.973%	+11.712%
2021-01-26	41.7100	41.7100	41.7100	41.7100	-0.358%	+8.391%
2021-01-25	41.8600	41.8600	41.8600	41.8600	+0.096%	+8.003%
2021-01-22	41.8200	41.8200	41.8200	41.8200	-0.310%	+8.106%
2021-01-21	41.9500	41.9500	41.9500	41.9500	-0.048%	+7.771%
2021-01-20	41.9700	41.9700	41.9700	41.9700	+1.181%	+7.720%
2021-01-19	41.4800	41.4800	41.4800	41.4800	+0.949%	+8.992%
2021-01-15	41.0900	41.0900	41.0900	41.0900	-1.036%	+10.027%
2021-01-14	41.5200	41.5200	41.5200	41.5200	-0.144%	+8.887%
2021-01-13	41.5800	41.5800	41.5800	41.5800	+0.072%	+8.730%
2021-01-12	41.5500	41.5500	41.5500	41.5500	+0.241%	+8.809%
2021-01-11	41.4500	41.4500	41.4500	41.4500	-0.528%	+9.071%
2021-01-08	41.6700	41.6700	41.6700	41.6700	+0.458%	+8.495%
2021-01-07	41.4800	41.4800	41.4800	41.4800	+1.517%	+8.992%
2021-01-06	40.8600	40.8600	40.8600	40.8600	+0.740%	+10.646%
2021-01-05	40.5600	40.5600	40.5600	40.5600	+0.921%	+11.464%
2021-01-04	40.1900	40.1900	40.1900	40.1900	-1.447%	+12.491%
2020-12-31	40.7800	40.7800	40.7800	40.7800	+0.419%	+10.863%
2020-12-30	40.6100	40.6100	40.6100	40.6100	+0.296%	+11.327%
2020-12-29	40.4900	40.4900	40.4900	40.4900	-0.173%	+11.657%
2020-12-28	40.5600	40.5600	40.5600	40.5600	+0.645%	+11.464%
2020-12-24	40.3000	40.3000	40.3000	40.3000	+0.174%	+12.184%
2020-12-23	40.2300	40.2300	40.2300	40.2300	+0.224%	+12.379%
2020-12-22	40.1400	40.1400	40.1400	40.1400	-2.573%	+12.631%
2020-12-21	41.2000	41.2000	41.2000	41.2000	-0.218%	+9.733%
2020-12-18	41.2900	41.2900	41.2900	41.2900	-0.290%	+9.494%
2020-12-17	41.4100	41.4100	41.4100	41.4100	+0.705%	+9.177%
2020-12-16	41.1200	41.1200	41.1200	41.1200	+0.122%	+9.946%
2020-12-15	41.0700	41.0700	41.0700	41.0700	+1.257%	+10.080%
2020-12-14	40.5600	40.5600	40.5600	40.5600	-0.491%	+11.464%
2020-12-11	40.7600	40.7600	40.7600	40.7600	-0.123%	+10.918%
2020-12-10	40.8100	40.8100	40.8100	40.8100	+0.172%	+10.782%
2020-12-09	40.7400	40.7400	40.7400	40.7400	-0.852%	+10.972%
2020-12-08	41.0900	41.0900	41.0900	41.0900	+0.220%	+10.027%
2020-12-07	41.0000	41.0000	41.0000	41.0000	-0.073%	+10.268%
2020-12-04	41.0300	41.0300	41.0300	41.0300	+0.811%	+10.188%
2020-12-03	40.7000	40.7000	40.7000	40.7000	+0.074%	+11.081%
2020-12-02	40.6700	40.6700	40.6700	40.6700	+0.197%	+11.163%
2020-12-01	40.5900	40.5900	40.5900	40.5900	+1.247%	+11.382%
2020-11-30	40.0900	40.0900	40.0900	40.0900	-0.767%	+12.771%
2020-11-27	40.4000	40.4000	40.4000	40.4000	+0.423%	+11.906%
2020-11-26	40.2300	40.2300	40.2300	40.2300	0.000%	+12.379%
2020-11-25	40.2300	40.2300	40.2300	40.2300	-0.075%	+12.379%
2020-11-24	40.2600	40.2600	40.2600	40.2600	+1.462%	+12.295%
2020-11-23	39.6800	39.6800	39.6800	39.6800	+0.609%	+13.936%
2020-11-20	39.4400	39.4400	39.4400	39.4400	-0.555%	+14.630%
2020-11-19	39.6600	39.6600	39.6600	39.6600	+0.507%	+13.994%
2020-11-18	39.4600	39.4600	39.4600	39.4600	-1.004%	+14.572%
2020-11-17	39.8600	39.8600	39.8600	39.8600	-0.350%	+13.422%
2020-11-16	40.0000	40.0000	40.0000	40.0000	+1.163%	+13.025%
2020-11-13	39.5400	39.5400	39.5400	39.5400	+1.151%	+14.340%
2020-11-12	39.0900	39.0900	39.0900	39.0900	-0.736%	+15.656%
2020-11-11	39.3800	39.3800	39.3800	39.3800	+0.742%	+14.804%
2020-11-10	39.0900	39.0900	39.0900	39.0900	-0.331%	+15.656%
2020-11-09	39.2200	39.2200	39.2200	39.2200	+1.082%	+15.273%
2020-11-06	38.8000	38.8000	38.8000	38.8000	+0.103%	+16.521%
2020-11-05	38.7600	38.7600	38.7600	38.7600	+2.054%	+16.641%
2020-11-04	37.9800	37.9800	37.9800	37.9800	+2.234%	+19.036%
2020-11-03	37.1500	37.1500	37.1500	37.1500	+1.642%	+21.696%
2020-11-02	36.5500	36.5500	36.5500	36.5500	+0.800%	+23.694%
2020-10-30	36.2600	36.2600	36.2600	36.2600	-1.145%	+24.683%
2020-10-29	36.6800	36.6800	36.6800	36.6800	+0.936%	+23.255%
2020-10-28	36.3400	36.3400	36.3400	36.3400	-3.171%	+24.408%
2020-10-27	37.5300	37.5300	37.5300	37.5300	-0.133%	+20.464%
2020-10-26	37.5800	37.5800	37.5800	37.5800	-1.726%	+20.303%
2020-10-23	38.2400	38.2400	38.2400	38.2400	+0.420%	+18.227%
2020-10-22	38.0800	38.0800	38.0800	38.0800	+0.555%	+18.724%
2020-10-21	37.8700	37.8700	37.8700	37.8700	-0.316%	+19.382%
2020-10-20	37.9900	37.9900	37.9900	37.9900	+0.476%	+19.005%
2020-10-19	37.8100	37.8100	37.8100	37.8100	-1.331%	+19.572%
2020-10-16	38.3200	38.3200	38.3200	38.3200	-0.026%	+17.980%
2020-10-15	38.3300	38.3300	38.3300	38.3300	-0.182%	+17.949%
2020-10-14	38.4000	38.4000	38.4000	38.4000	-0.647%	+17.734%
2020-10-13	38.6500	38.6500	38.6500	38.6500	-0.540%	+16.973%
2020-10-12	38.8600	38.8600	38.8600	38.8600	+1.462%	+16.341%
2020-10-09	38.3000	38.3000	38.3000	38.3000	+0.896%	+18.042%
2020-10-08	37.9600	37.9600	37.9600	37.9600	+0.636%	+19.099%
2020-10-07	37.7200	37.7200	37.7200	37.7200	+1.616%	+19.857%
2020-10-06	37.1200	37.1200	37.1200	37.1200	-1.198%	+21.794%
2020-10-05	37.5700	37.5700	37.5700	37.5700	+1.623%	+20.335%

.dark-mode .t6lKSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6lKSx{ color: #333333; background-color: white; border: 2px solid #333333; }CVTRXCALAMOS GROWTH & INCOME FUND CLASS Amf NASDAQ

CVTRX
CALAMOS GROWTH & INCOME FUND CLASS A
mf NASDAQ