Dark

CVTCX
CALAMOS GROWTH & INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

45.55USD+1.765%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.5500	45.5500	45.5500	45.5500	+1.765%	0.000%
2022-03-25	44.7600	44.7600	44.7600	44.7600	+0.314%	+1.765%
2022-03-24	44.6200	44.6200	44.6200	44.6200	+1.363%	+2.084%
2022-03-23	44.0200	44.0200	44.0200	44.0200	-1.123%	+3.476%
2022-03-22	44.5200	44.5200	44.5200	44.5200	+1.113%	+2.314%
2022-03-21	44.0300	44.0300	44.0300	44.0300	-0.159%	+3.452%
2022-03-18	44.1000	44.1000	44.1000	44.1000	+1.170%	+3.288%
2022-03-17	43.5900	43.5900	43.5900	43.5900	+1.020%	+4.496%
2022-03-16	43.1500	43.1500	43.1500	43.1500	+2.348%	+5.562%
2022-03-15	42.1600	42.1600	42.1600	42.1600	+1.811%	+8.041%
2022-03-14	41.4100	41.4100	41.4100	41.4100	-0.814%	+9.998%
2022-03-11	41.7500	41.7500	41.7500	41.7500	-1.254%	+9.102%
2022-03-10	42.2800	42.2800	42.2800	42.2800	-0.354%	+7.734%
2022-03-09	42.4300	42.4300	42.4300	42.4300	+2.537%	+7.353%
2022-03-08	41.3800	41.3800	41.3800	41.3800	-0.481%	+10.077%
2022-03-07	41.5800	41.5800	41.5800	41.5800	-2.964%	+9.548%
2022-03-04	42.8500	42.8500	42.8500	42.8500	-0.994%	+6.301%
2022-03-03	43.2800	43.2800	43.2800	43.2800	-0.779%	+5.245%
2022-03-02	43.6200	43.6200	43.6200	43.6200	+1.631%	+4.425%
2022-03-01	42.9200	42.9200	42.9200	42.9200	-1.469%	+6.128%
2022-02-28	43.5600	43.5600	43.5600	43.5600	-0.252%	+4.568%
2022-02-25	43.6700	43.6700	43.6700	43.6700	+1.914%	+4.305%
2022-02-24	42.8500	42.8500	42.8500	42.8500	+1.324%	+6.301%
2022-02-23	42.2900	42.2900	42.2900	42.2900	-1.720%	+7.709%
2022-02-22	43.0300	43.0300	43.0300	43.0300	-0.989%	+5.856%
2022-02-18	43.4600	43.4600	43.4600	43.4600	-0.731%	+4.809%
2022-02-17	43.7800	43.7800	43.7800	43.7800	-1.948%	+4.043%
2022-02-16	44.6500	44.6500	44.6500	44.6500	+0.067%	+2.016%
2022-02-15	44.6200	44.6200	44.6200	44.6200	+1.524%	+2.084%
2022-02-14	43.9500	43.9500	43.9500	43.9500	-0.250%	+3.641%
2022-02-11	44.0600	44.0600	44.0600	44.0600	-1.849%	+3.382%
2022-02-10	44.8900	44.8900	44.8900	44.8900	-1.427%	+1.470%
2022-02-09	45.5400	45.5400	45.5400	45.5400	+1.471%	+0.022%
2022-02-08	44.8800	44.8800	44.8800	44.8800	+0.854%	+1.493%
2022-02-07	44.5000	44.5000	44.5000	44.5000	-0.269%	+2.360%
2022-02-04	44.6200	44.6200	44.6200	44.6200	+0.631%	+2.084%
2022-02-03	44.3400	44.3400	44.3400	44.3400	-2.270%	+2.729%
2022-02-02	45.3700	45.3700	45.3700	45.3700	+0.755%	+0.397%
2022-02-01	45.0300	45.0300	45.0300	45.0300	+0.716%	+1.155%
2022-01-31	44.7100	44.7100	44.7100	44.7100	+1.822%	+1.879%
2022-01-28	43.9100	43.9100	43.9100	43.9100	+1.998%	+3.735%
2022-01-27	43.0500	43.0500	43.0500	43.0500	-0.531%	+5.807%
2022-01-26	43.2800	43.2800	43.2800	43.2800	0.000%	+5.245%
2022-01-25	43.2800	43.2800	43.2800	43.2800	-1.052%	+5.245%
2022-01-24	43.7400	43.7400	43.7400	43.7400	+0.114%	+4.138%
2022-01-21	43.6900	43.6900	43.6900	43.6900	-1.842%	+4.257%
2022-01-20	44.5100	44.5100	44.5100	44.5100	-0.913%	+2.337%
2022-01-19	44.9200	44.9200	44.9200	44.9200	-0.861%	+1.402%
2022-01-18	45.3100	45.3100	45.3100	45.3100	-1.799%	+0.530%
2022-01-14	46.1400	46.1400	46.1400	46.1400	-0.043%	-1.279%
2022-01-13	46.1600	46.1600	46.1600	46.1600	-1.283%	-1.321%
2022-01-12	46.7600	46.7600	46.7600	46.7600	+0.300%	-2.588%
2022-01-11	46.6200	46.6200	46.6200	46.6200	+0.931%	-2.295%
2022-01-10	46.1900	46.1900	46.1900	46.1900	-0.259%	-1.386%
2022-01-07	46.3100	46.3100	46.3100	46.3100	-0.451%	-1.641%
2022-01-06	46.5200	46.5200	46.5200	46.5200	-0.043%	-2.085%
2022-01-05	46.5400	46.5400	46.5400	46.5400	-1.918%	-2.127%
2022-01-04	47.4500	47.4500	47.4500	47.4500	+0.042%	-4.004%
2022-01-03	47.4300	47.4300	47.4300	47.4300	+0.658%	-3.964%
2021-12-31	47.1200	47.1200	47.1200	47.1200	-0.191%	-3.332%
2021-12-30	47.2100	47.2100	47.2100	47.2100	-0.211%	-3.516%
2021-12-29	47.3100	47.3100	47.3100	47.3100	+0.021%	-3.720%
2021-12-28	47.3000	47.3000	47.3000	47.3000	-0.169%	-3.700%
2021-12-27	47.3800	47.3800	47.3800	47.3800	+1.218%	-3.862%
2021-12-23	46.8100	46.8100	46.8100	46.8100	+0.580%	-2.692%
2021-12-22	46.5400	46.5400	46.5400	46.5400	+0.998%	-2.127%
2021-12-21	46.0800	46.0800	46.0800	46.0800	+1.789%	-1.150%
2021-12-20	45.2700	45.2700	45.2700	45.2700	-5.864%	+0.619%
2021-12-17	48.0900	48.0900	48.0900	48.0900	-0.886%	-5.282%
2021-12-16	48.5200	48.5200	48.5200	48.5200	-0.959%	-6.121%
2021-12-15	48.9900	48.9900	48.9900	48.9900	+1.345%	-7.022%
2021-12-14	48.3400	48.3400	48.3400	48.3400	-0.678%	-5.772%
2021-12-13	48.6700	48.6700	48.6700	48.6700	-1.077%	-6.411%
2021-12-10	49.2000	49.2000	49.2000	49.2000	+0.655%	-7.419%
2021-12-09	48.8800	48.8800	48.8800	48.8800	-0.691%	-6.813%
2021-12-08	49.2200	49.2200	49.2200	49.2200	+0.306%	-7.456%
2021-12-07	49.0700	49.0700	49.0700	49.0700	+1.932%	-7.173%
2021-12-06	48.1400	48.1400	48.1400	48.1400	+1.134%	-5.380%
2021-12-03	47.6000	47.6000	47.6000	47.6000	-0.854%	-4.307%
2021-12-02	48.0100	48.0100	48.0100	48.0100	+1.266%	-5.124%
2021-12-01	47.4100	47.4100	47.4100	47.4100	-1.085%	-3.923%
2021-11-30	47.9300	47.9300	47.9300	47.9300	-1.561%	-4.966%
2021-11-29	48.6900	48.6900	48.6900	48.6900	+0.975%	-6.449%
2021-11-26	48.2200	48.2200	48.2200	48.2200	-2.211%	-5.537%
2021-11-24	49.3100	49.3100	49.3100	49.3100	+0.203%	-7.625%
2021-11-23	49.2100	49.2100	49.2100	49.2100	+0.081%	-7.438%
2021-11-22	49.1700	49.1700	49.1700	49.1700	-0.445%	-7.362%
2021-11-19	49.3900	49.3900	49.3900	49.3900	-0.283%	-7.775%
2021-11-18	49.5300	49.5300	49.5300	49.5300	+0.324%	-8.036%
2021-11-17	49.3700	49.3700	49.3700	49.3700	-0.323%	-7.737%
2021-11-16	49.5300	49.5300	49.5300	49.5300	+0.324%	-8.036%
2021-11-15	49.3700	49.3700	49.3700	49.3700	-0.061%	-7.737%
2021-11-12	49.4000	49.4000	49.4000	49.4000	+0.631%	-7.794%
2021-11-11	49.0900	49.0900	49.0900	49.0900	0.000%	-7.211%
2021-11-10	49.0900	49.0900	49.0900	49.0900	-0.968%	-7.211%
2021-11-09	49.5700	49.5700	49.5700	49.5700	-0.161%	-8.110%
2021-11-08	49.6500	49.6500	49.6500	49.6500	+0.101%	-8.258%
2021-11-05	49.6000	49.6000	49.6000	49.6000	+0.527%	-8.165%
2021-11-04	49.3400	49.3400	49.3400	49.3400	+0.468%	-7.681%
2021-11-03	49.1100	49.1100	49.1100	49.1100	+0.615%	-7.249%
2021-11-02	48.8100	48.8100	48.8100	48.8100	+0.246%	-6.679%
2021-11-01	48.6900	48.6900	48.6900	48.6900	+0.288%	-6.449%
2021-10-29	48.5500	48.5500	48.5500	48.5500	+0.227%	-6.179%
2021-10-28	48.4400	48.4400	48.4400	48.4400	+0.770%	-5.966%
2021-10-27	48.0700	48.0700	48.0700	48.0700	-0.394%	-5.242%
2021-10-26	48.2600	48.2600	48.2600	48.2600	+0.166%	-5.615%
2021-10-25	48.1800	48.1800	48.1800	48.1800	+0.396%	-5.459%
2021-10-22	47.9900	47.9900	47.9900	47.9900	-0.146%	-5.084%
2021-10-21	48.0600	48.0600	48.0600	48.0600	+0.271%	-5.223%
2021-10-20	47.9300	47.9300	47.9300	47.9300	+0.251%	-4.966%
2021-10-19	47.8100	47.8100	47.8100	47.8100	+0.631%	-4.727%
2021-10-18	47.5100	47.5100	47.5100	47.5100	+0.211%	-4.125%
2021-10-15	47.4100	47.4100	47.4100	47.4100	+0.744%	-3.923%
2021-10-14	47.0600	47.0600	47.0600	47.0600	+1.510%	-3.209%
2021-10-13	46.3600	46.3600	46.3600	46.3600	+0.281%	-1.747%
2021-10-12	46.2300	46.2300	46.2300	46.2300	-0.086%	-1.471%
2021-10-11	46.2700	46.2700	46.2700	46.2700	-0.708%	-1.556%
2021-10-08	46.6000	46.6000	46.6000	46.6000	-0.214%	-2.253%
2021-10-07	46.7000	46.7000	46.7000	46.7000	+0.842%	-2.463%
2021-10-06	46.3100	46.3100	46.3100	46.3100	+0.412%	-1.641%
2021-10-05	46.1200	46.1200	46.1200	46.1200	+0.941%	-1.236%
2021-10-04	45.6900	45.6900	45.6900	45.6900	-1.232%	-0.306%
2021-10-01	46.2600	46.2600	46.2600	46.2600	+1.225%	-1.535%
2021-09-30	45.7000	45.7000	45.7000	45.7000	-0.975%	-0.328%
2021-09-29	46.1500	46.1500	46.1500	46.1500	-0.043%	-1.300%
2021-09-28	46.1700	46.1700	46.1700	46.1700	-1.891%	-1.343%
2021-09-27	47.0600	47.0600	47.0600	47.0600	-0.149%	-3.209%
2021-09-24	47.1300	47.1300	47.1300	47.1300	+0.085%	-3.352%
2021-09-23	47.0900	47.0900	47.0900	47.0900	+1.138%	-3.270%
2021-09-22	46.5600	46.5600	46.5600	46.5600	+0.954%	-2.169%
2021-09-21	46.1200	46.1200	46.1200	46.1200	-0.022%	-1.236%
2021-09-20	46.1300	46.1300	46.1300	46.1300	-1.558%	-1.257%
2021-09-17	46.8600	46.8600	46.8600	46.8600	-0.762%	-2.796%
2021-09-16	47.2200	47.2200	47.2200	47.2200	-0.148%	-3.537%
2021-09-15	47.2900	47.2900	47.2900	47.2900	+0.767%	-3.679%
2021-09-14	46.9300	46.9300	46.9300	46.9300	-0.530%	-2.941%
2021-09-13	47.1800	47.1800	47.1800	47.1800	+0.212%	-3.455%
2021-09-10	47.0800	47.0800	47.0800	47.0800	-0.696%	-3.250%
2021-09-09	47.4100	47.4100	47.4100	47.4100	-0.273%	-3.923%
2021-09-08	47.5400	47.5400	47.5400	47.5400	-0.356%	-4.186%
2021-09-07	47.7100	47.7100	47.7100	47.7100	-0.230%	-4.527%
2021-09-03	47.8200	47.8200	47.8200	47.8200	-0.021%	-4.747%
2021-09-02	47.8300	47.8300	47.8300	47.8300	+0.252%	-4.767%
2021-09-01	47.7100	47.7100	47.7100	47.7100	+0.189%	-4.527%
2021-08-31	47.6200	47.6200	47.6200	47.6200	-0.251%	-4.347%
2021-08-30	47.7400	47.7400	47.7400	47.7400	+0.294%	-4.587%
2021-08-27	47.6000	47.6000	47.6000	47.6000	+0.933%	-4.307%
2021-08-26	47.1600	47.1600	47.1600	47.1600	-0.485%	-3.414%
2021-08-25	47.3900	47.3900	47.3900	47.3900	+0.275%	-3.883%
2021-08-24	47.2600	47.2600	47.2600	47.2600	+0.361%	-3.618%
2021-08-23	47.0900	47.0900	47.0900	47.0900	+0.857%	-3.270%
2021-08-20	46.6900	46.6900	46.6900	46.6900	+0.777%	-2.442%
2021-08-19	46.3300	46.3300	46.3300	46.3300	-0.043%	-1.684%
2021-08-18	46.3500	46.3500	46.3500	46.3500	-0.792%	-1.726%
2021-08-17	46.7200	46.7200	46.7200	46.7200	-0.849%	-2.504%
2021-08-16	47.1200	47.1200	47.1200	47.1200	+0.042%	-3.332%
2021-08-13	47.1000	47.1000	47.1000	47.1000	+0.042%	-3.291%
2021-08-12	47.0800	47.0800	47.0800	47.0800	+0.170%	-3.250%
2021-08-11	47.0000	47.0000	47.0000	47.0000	+0.277%	-3.085%
2021-08-10	46.8700	46.8700	46.8700	46.8700	+0.064%	-2.816%
2021-08-09	46.8400	46.8400	46.8400	46.8400	-0.213%	-2.754%
2021-08-06	46.9400	46.9400	46.9400	46.9400	+0.107%	-2.961%
2021-08-05	46.8900	46.8900	46.8900	46.8900	+0.644%	-2.858%
2021-08-04	46.5900	46.5900	46.5900	46.5900	-0.449%	-2.232%
2021-08-03	46.8000	46.8000	46.8000	46.8000	+0.624%	-2.671%
2021-08-02	46.5100	46.5100	46.5100	46.5100	-0.236%	-2.064%
2021-07-30	46.6200	46.6200	46.6200	46.6200	-0.470%	-2.295%
2021-07-29	46.8400	46.8400	46.8400	46.8400	+0.321%	-2.754%
2021-07-28	46.6900	46.6900	46.6900	46.6900	+0.064%	-2.442%
2021-07-27	46.6600	46.6600	46.6600	46.6600	-0.406%	-2.379%
2021-07-26	46.8500	46.8500	46.8500	46.8500	+0.192%	-2.775%
2021-07-23	46.7600	46.7600	46.7600	46.7600	+0.928%	-2.588%
2021-07-22	46.3300	46.3300	46.3300	46.3300	+0.108%	-1.684%
2021-07-21	46.2800	46.2800	46.2800	46.2800	+0.982%	-1.577%
2021-07-20	45.8300	45.8300	45.8300	45.8300	+1.506%	-0.611%
2021-07-19	45.1500	45.1500	45.1500	45.1500	-1.505%	+0.886%
2021-07-16	45.8400	45.8400	45.8400	45.8400	-0.908%	-0.633%
2021-07-15	46.2600	46.2600	46.2600	46.2600	-0.366%	-1.535%
2021-07-14	46.4300	46.4300	46.4300	46.4300	-0.086%	-1.895%
2021-07-13	46.4700	46.4700	46.4700	46.4700	-0.322%	-1.980%
2021-07-12	46.6200	46.6200	46.6200	46.6200	+0.583%	-2.295%
2021-07-06	46.3500	46.3500	46.3500	46.3500	-0.151%	-1.726%
2021-07-02	46.4200	46.4200	46.4200	46.4200	+0.563%	-1.874%
2021-07-01	46.1600	46.1600	46.1600	46.1600	+0.457%	-1.321%
2021-06-30	45.9500	45.9500	45.9500	45.9500	+0.065%	-0.871%
2021-06-29	45.9200	45.9200	45.9200	45.9200	0.000%	-0.806%
2021-06-28	45.9200	45.9200	45.9200	45.9200	+0.044%	-0.806%
2021-06-25	45.9000	45.9000	45.9000	45.9000	+0.350%	-0.763%
2021-06-24	45.7400	45.7400	45.7400	45.7400	+0.572%	-0.415%
2021-06-23	45.4800	45.4800	45.4800	45.4800	0.000%	+0.154%
2021-06-22	45.4800	45.4800	45.4800	45.4800	+0.464%	+0.154%
2021-06-21	45.2700	45.2700	45.2700	45.2700	+1.207%	+0.619%
2021-06-18	44.7300	44.7300	44.7300	44.7300	-1.215%	+1.833%
2021-06-17	45.2800	45.2800	45.2800	45.2800	-0.066%	+0.596%
2021-06-16	45.3100	45.3100	45.3100	45.3100	-0.418%	+0.530%
2021-06-15	45.5000	45.5000	45.5000	45.5000	-0.263%	+0.110%
2021-06-14	45.6200	45.6200	45.6200	45.6200	+0.176%	-0.153%
2021-06-11	45.5400	45.5400	45.5400	45.5400	+0.242%	+0.022%
2021-06-10	45.4300	45.4300	45.4300	45.4300	+0.265%	+0.264%
2021-06-09	45.3100	45.3100	45.3100	45.3100	-0.220%	+0.530%
2021-06-08	45.4100	45.4100	45.4100	45.4100	+0.110%	+0.308%
2021-06-07	45.3600	45.3600	45.3600	45.3600	-0.022%	+0.419%
2021-06-04	45.3700	45.3700	45.3700	45.3700	+0.777%	+0.397%
2021-06-03	45.0200	45.0200	45.0200	45.0200	-0.552%	+1.177%
2021-06-02	45.2700	45.2700	45.2700	45.2700	+0.044%	+0.619%
2021-06-01	45.2500	45.2500	45.2500	45.2500	+0.133%	+0.663%
2021-05-28	45.1900	45.1900	45.1900	45.1900	+0.089%	+0.797%
2021-05-27	45.1500	45.1500	45.1500	45.1500	+0.244%	+0.886%
2021-05-26	45.0400	45.0400	45.0400	45.0400	+0.178%	+1.132%
2021-05-24	44.9600	44.9600	44.9600	44.9600	+1.079%	+1.312%
2021-05-21	44.4800	44.4800	44.4800	44.4800	-0.067%	+2.406%
2021-05-20	44.5100	44.5100	44.5100	44.5100	+0.998%	+2.337%
2021-05-19	44.0700	44.0700	44.0700	44.0700	-0.294%	+3.358%
2021-05-18	44.2000	44.2000	44.2000	44.2000	-0.696%	+3.054%
2021-05-17	44.5100	44.5100	44.5100	44.5100	-0.179%	+2.337%
2021-05-14	44.5900	44.5900	44.5900	44.5900	+1.618%	+2.153%
2021-05-13	43.8800	43.8800	43.8800	43.8800	+0.990%	+3.806%
2021-05-12	43.4500	43.4500	43.4500	43.4500	-2.206%	+4.833%
2021-05-11	44.4300	44.4300	44.4300	44.4300	-0.715%	+2.521%
2021-05-10	44.7500	44.7500	44.7500	44.7500	-1.280%	+1.788%
2021-05-07	45.3300	45.3300	45.3300	45.3300	+0.823%	+0.485%
2021-05-06	44.9600	44.9600	44.9600	44.9600	+0.402%	+1.312%
2021-05-05	44.7800	44.7800	44.7800	44.7800	+0.201%	+1.720%
2021-05-04	44.6900	44.6900	44.6900	44.6900	-1.041%	+1.924%
2021-05-03	45.1600	45.1600	45.1600	45.1600	0.000%	+0.864%
2021-04-30	45.1600	45.1600	45.1600	45.1600	-0.769%	+0.864%
2021-04-29	45.5100	45.5100	45.5100	45.5100	+0.375%	+0.088%
2021-04-28	45.3400	45.3400	45.3400	45.3400	+0.066%	+0.463%
2021-04-27	45.3100	45.3100	45.3100	45.3100	+0.133%	+0.530%
2021-04-26	45.2500	45.2500	45.2500	45.2500	+0.288%	+0.663%
2021-04-23	45.1200	45.1200	45.1200	45.1200	+1.234%	+0.953%
2021-04-22	44.5700	44.5700	44.5700	44.5700	-0.713%	+2.199%
2021-04-21	44.8900	44.8900	44.8900	44.8900	+1.081%	+1.470%
2021-04-20	44.4100	44.4100	44.4100	44.4100	-1.047%	+2.567%
2021-04-19	44.8800	44.8800	44.8800	44.8800	-0.554%	+1.493%
2021-04-16	45.1300	45.1300	45.1300	45.1300	+0.289%	+0.931%
2021-04-15	45.0000	45.0000	45.0000	45.0000	+0.897%	+1.222%
2021-04-14	44.6000	44.6000	44.6000	44.6000	-0.268%	+2.130%
2021-04-13	44.7200	44.7200	44.7200	44.7200	+0.202%	+1.856%
2021-04-12	44.6300	44.6300	44.6300	44.6300	-0.067%	+2.061%
2021-04-09	44.6600	44.6600	44.6600	44.6600	+0.608%	+1.993%
2021-04-08	44.3900	44.3900	44.3900	44.3900	+0.453%	+2.613%
2021-04-07	44.1900	44.1900	44.1900	44.1900	+0.113%	+3.078%
2021-04-06	44.1400	44.1400	44.1400	44.1400	+0.023%	+3.194%
2021-04-05	44.1300	44.1300	44.1300	44.1300	+1.285%	+3.218%
2021-04-01	43.5700	43.5700	43.5700	43.5700	+1.349%	+4.544%
2021-03-31	42.9900	42.9900	42.9900	42.9900	+0.444%	+5.955%
2021-03-30	42.8000	42.8000	42.8000	42.8000	-0.163%	+6.425%
2021-03-29	42.8700	42.8700	42.8700	42.8700	-0.279%	+6.251%
2021-03-26	42.9900	42.9900	42.9900	42.9900	+1.463%	+5.955%
2021-03-25	42.3700	42.3700	42.3700	42.3700	+0.450%	+7.505%
2021-03-24	42.1800	42.1800	42.1800	42.1800	-0.730%	+7.990%
2021-03-23	42.4900	42.4900	42.4900	42.4900	-1.025%	+7.202%
2021-03-22	42.9300	42.9300	42.9300	42.9300	+0.327%	+6.103%
2021-03-19	42.7900	42.7900	42.7900	42.7900	+0.070%	+6.450%
2021-03-18	42.7600	42.7600	42.7600	42.7600	-1.588%	+6.525%
2021-03-17	43.4500	43.4500	43.4500	43.4500	+0.300%	+4.833%
2021-03-16	43.3200	43.3200	43.3200	43.3200	-0.368%	+5.148%
2021-03-15	43.4800	43.4800	43.4800	43.4800	+0.602%	+4.761%
2021-03-12	43.2200	43.2200	43.2200	43.2200	+0.023%	+5.391%
2021-03-11	43.2100	43.2100	43.2100	43.2100	+1.432%	+5.415%
2021-03-10	42.6000	42.6000	42.6000	42.6000	+0.472%	+6.925%
2021-03-09	42.4000	42.4000	42.4000	42.4000	+1.314%	+7.429%
2021-03-08	41.8500	41.8500	41.8500	41.8500	-0.594%	+8.841%
2021-03-05	42.1000	42.1000	42.1000	42.1000	+1.421%	+8.195%
2021-03-04	41.5100	41.5100	41.5100	41.5100	-1.472%	+9.733%
2021-03-03	42.1300	42.1300	42.1300	42.1300	-1.404%	+8.118%
2021-03-02	42.7300	42.7300	42.7300	42.7300	-0.766%	+6.600%
2021-03-01	43.0600	43.0600	43.0600	43.0600	+2.062%	+5.783%
2021-02-26	42.1900	42.1900	42.1900	42.1900	-0.307%	+7.964%
2021-02-25	42.3200	42.3200	42.3200	42.3200	-2.466%	+7.632%
2021-02-24	43.3900	43.3900	43.3900	43.3900	+1.072%	+4.978%
2021-02-23	42.9300	42.9300	42.9300	42.9300	+0.070%	+6.103%
2021-02-22	42.9000	42.9000	42.9000	42.9000	-0.832%	+6.177%
2021-02-19	43.2600	43.2600	43.2600	43.2600	+0.162%	+5.294%
2021-02-18	43.1900	43.1900	43.1900	43.1900	-0.415%	+5.464%
2021-02-17	43.3700	43.3700	43.3700	43.3700	-0.230%	+5.027%
2021-02-16	43.4700	43.4700	43.4700	43.4700	+0.069%	+4.785%
2021-02-12	43.4400	43.4400	43.4400	43.4400	+0.370%	+4.857%
2021-02-11	43.2800	43.2800	43.2800	43.2800	+0.371%	+5.245%
2021-02-10	43.1200	43.1200	43.1200	43.1200	+0.046%	+5.635%
2021-02-09	43.1000	43.1000	43.1000	43.1000	-0.023%	+5.684%
2021-02-08	43.1100	43.1100	43.1100	43.1100	+0.771%	+5.660%
2021-02-05	42.7800	42.7800	42.7800	42.7800	+0.635%	+6.475%
2021-02-04	42.5100	42.5100	42.5100	42.5100	+0.998%	+7.151%
2021-02-03	42.0900	42.0900	42.0900	42.0900	+0.095%	+8.220%
2021-02-02	42.0500	42.0500	42.0500	42.0500	+1.570%	+8.323%
2021-02-01	41.4000	41.4000	41.4000	41.4000	+1.745%	+10.024%
2021-01-29	40.6900	40.6900	40.6900	40.6900	-1.834%	+11.944%
2021-01-28	41.4500	41.4500	41.4500	41.4500	+1.320%	+9.891%
2021-01-27	40.9100	40.9100	40.9100	40.9100	-2.988%	+11.342%
2021-01-26	42.1700	42.1700	42.1700	42.1700	-0.354%	+8.015%
2021-01-25	42.3200	42.3200	42.3200	42.3200	+0.071%	+7.632%
2021-01-22	42.2900	42.2900	42.2900	42.2900	-0.283%	+7.709%
2021-01-21	42.4100	42.4100	42.4100	42.4100	-0.071%	+7.404%
2021-01-20	42.4400	42.4400	42.4400	42.4400	+1.168%	+7.328%
2021-01-19	41.9500	41.9500	41.9500	41.9500	+0.963%	+8.582%
2021-01-15	41.5500	41.5500	41.5500	41.5500	-1.048%	+9.627%
2021-01-14	41.9900	41.9900	41.9900	41.9900	-0.143%	+8.478%
2021-01-13	42.0500	42.0500	42.0500	42.0500	+0.071%	+8.323%
2021-01-12	42.0200	42.0200	42.0200	42.0200	+0.215%	+8.401%
2021-01-11	41.9300	41.9300	41.9300	41.9300	-0.522%	+8.633%
2021-01-08	42.1500	42.1500	42.1500	42.1500	+0.453%	+8.066%
2021-01-07	41.9600	41.9600	41.9600	41.9600	+1.524%	+8.556%
2021-01-06	41.3300	41.3300	41.3300	41.3300	+0.731%	+10.211%
2021-01-05	41.0300	41.0300	41.0300	41.0300	+0.910%	+11.016%
2021-01-04	40.6600	40.6600	40.6600	40.6600	-1.430%	+12.027%
2020-12-31	41.2500	41.2500	41.2500	41.2500	+0.414%	+10.424%
2020-12-30	41.0800	41.0800	41.0800	41.0800	+0.293%	+10.881%
2020-12-29	40.9600	40.9600	40.9600	40.9600	-0.195%	+11.206%
2020-12-28	41.0400	41.0400	41.0400	41.0400	+0.662%	+10.989%
2020-12-24	40.7700	40.7700	40.7700	40.7700	+0.172%	+11.724%
2020-12-23	40.7000	40.7000	40.7000	40.7000	+0.222%	+11.916%
2020-12-22	40.6100	40.6100	40.6100	40.6100	-2.168%	+12.164%
2020-12-21	41.5100	41.5100	41.5100	41.5100	-0.216%	+9.733%
2020-12-18	41.6000	41.6000	41.6000	41.6000	-0.288%	+9.495%
2020-12-17	41.7200	41.7200	41.7200	41.7200	+0.700%	+9.180%
2020-12-16	41.4300	41.4300	41.4300	41.4300	+0.121%	+9.944%
2020-12-15	41.3800	41.3800	41.3800	41.3800	+1.248%	+10.077%
2020-12-14	40.8700	40.8700	40.8700	40.8700	-0.487%	+11.451%
2020-12-11	41.0700	41.0700	41.0700	41.0700	-0.122%	+10.908%
2020-12-10	41.1200	41.1200	41.1200	41.1200	+0.171%	+10.773%
2020-12-09	41.0500	41.0500	41.0500	41.0500	-0.869%	+10.962%
2020-12-08	41.4100	41.4100	41.4100	41.4100	+0.242%	+9.998%
2020-12-07	41.3100	41.3100	41.3100	41.3100	-0.097%	+10.264%
2020-12-04	41.3500	41.3500	41.3500	41.3500	+0.829%	+10.157%
2020-12-03	41.0100	41.0100	41.0100	41.0100	+0.049%	+11.070%
2020-12-02	40.9900	40.9900	40.9900	40.9900	+0.196%	+11.125%
2020-12-01	40.9100	40.9100	40.9100	40.9100	+1.262%	+11.342%
2020-11-30	40.4000	40.4000	40.4000	40.4000	-0.786%	+12.748%
2020-11-27	40.7200	40.7200	40.7200	40.7200	+0.419%	+11.861%
2020-11-26	40.5500	40.5500	40.5500	40.5500	0.000%	+12.330%
2020-11-25	40.5500	40.5500	40.5500	40.5500	-0.074%	+12.330%
2020-11-24	40.5800	40.5800	40.5800	40.5800	+1.450%	+12.247%
2020-11-23	40.0000	40.0000	40.0000	40.0000	+0.604%	+13.875%
2020-11-20	39.7600	39.7600	39.7600	39.7600	-0.550%	+14.562%
2020-11-19	39.9800	39.9800	39.9800	39.9800	+0.503%	+13.932%
2020-11-18	39.7800	39.7800	39.7800	39.7800	-0.996%	+14.505%
2020-11-17	40.1800	40.1800	40.1800	40.1800	-0.347%	+13.365%
2020-11-16	40.3200	40.3200	40.3200	40.3200	+1.129%	+12.971%
2020-11-13	39.8700	39.8700	39.8700	39.8700	+1.167%	+14.246%
2020-11-12	39.4100	39.4100	39.4100	39.4100	-0.755%	+15.580%
2020-11-11	39.7100	39.7100	39.7100	39.7100	+0.761%	+14.707%
2020-11-10	39.4100	39.4100	39.4100	39.4100	-0.354%	+15.580%
2020-11-09	39.5500	39.5500	39.5500	39.5500	+1.099%	+15.171%
2020-11-06	39.1200	39.1200	39.1200	39.1200	+0.077%	+16.437%
2020-11-05	39.0900	39.0900	39.0900	39.0900	+2.063%	+16.526%
2020-11-04	38.3000	38.3000	38.3000	38.3000	+2.242%	+18.930%
2020-11-03	37.4600	37.4600	37.4600	37.4600	+1.655%	+21.596%
2020-11-02	36.8500	36.8500	36.8500	36.8500	+0.766%	+23.609%
2020-10-30	36.5700	36.5700	36.5700	36.5700	-1.135%	+24.556%
2020-10-29	36.9900	36.9900	36.9900	36.9900	+0.928%	+23.141%
2020-10-28	36.6500	36.6500	36.6500	36.6500	-3.170%	+24.284%
2020-10-27	37.8500	37.8500	37.8500	37.8500	-0.158%	+20.343%
2020-10-26	37.9100	37.9100	37.9100	37.9100	-1.711%	+20.153%
2020-10-23	38.5700	38.5700	38.5700	38.5700	+0.417%	+18.097%
2020-10-22	38.4100	38.4100	38.4100	38.4100	+0.576%	+18.589%
2020-10-21	38.1900	38.1900	38.1900	38.1900	-0.339%	+19.272%
2020-10-20	38.3200	38.3200	38.3200	38.3200	+0.498%	+18.867%
2020-10-19	38.1300	38.1300	38.1300	38.1300	-1.371%	+19.460%
2020-10-16	38.6600	38.6600	38.6600	38.6600	0.000%	+17.822%
2020-10-15	38.6600	38.6600	38.6600	38.6600	-0.207%	+17.822%
2020-10-14	38.7400	38.7400	38.7400	38.7400	-0.641%	+17.579%
2020-10-13	38.9900	38.9900	38.9900	38.9900	-0.536%	+16.825%
2020-10-12	39.2000	39.2000	39.2000	39.2000	+1.449%	+16.199%
2020-10-09	38.6400	38.6400	38.6400	38.6400	+0.888%	+17.883%
2020-10-08	38.3000	38.3000	38.3000	38.3000	+0.631%	+18.930%
2020-10-07	38.0600	38.0600	38.0600	38.0600	+1.629%	+19.679%
2020-10-06	37.4500	37.4500	37.4500	37.4500	-1.213%	+21.629%
2020-10-05	37.9100	37.9100	37.9100	37.9100	+1.608%	+20.153%

.dark-mode .NXJXN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXJXN7{ color: #333333; background-color: white; border: 2px solid #333333; }CVTCXCALAMOS GROWTH & INCOME FUND CLASS Cmf NASDAQ

CVTCX
CALAMOS GROWTH & INCOME FUND CLASS C
mf NASDAQ