Dark

CVSOX
CALAMOS MARKET NEUTRAL INCOME FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

14.41USD+0.418%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4100	14.4100	14.4100	14.4100	+0.418%	0.000%
2022-03-25	14.3500	14.3500	14.3500	14.3500	+0.070%	+0.418%
2022-03-24	14.3400	14.3400	14.3400	14.3400	+0.280%	+0.488%
2022-03-23	14.3000	14.3000	14.3000	14.3000	-0.209%	+0.769%
2022-03-22	14.3300	14.3300	14.3300	14.3300	+0.280%	+0.558%
2022-03-21	14.2900	14.2900	14.2900	14.2900	+0.070%	+0.840%
2022-03-18	14.2800	14.2800	14.2800	14.2800	+0.211%	+0.910%
2022-03-17	14.2500	14.2500	14.2500	14.2500	+0.352%	+1.123%
2022-03-16	14.2000	14.2000	14.2000	14.2000	+0.567%	+1.479%
2022-03-15	14.1200	14.1200	14.1200	14.1200	+0.355%	+2.054%
2022-03-14	14.0700	14.0700	14.0700	14.0700	-0.283%	+2.416%
2022-03-11	14.1100	14.1100	14.1100	14.1100	-0.283%	+2.126%
2022-03-10	14.1500	14.1500	14.1500	14.1500	-0.141%	+1.837%
2022-03-09	14.1700	14.1700	14.1700	14.1700	+0.496%	+1.694%
2022-03-08	14.1000	14.1000	14.1000	14.1000	-0.212%	+2.199%
2022-03-07	14.1300	14.1300	14.1300	14.1300	-0.703%	+1.982%
2022-03-04	14.2300	14.2300	14.2300	14.2300	-0.140%	+1.265%
2022-03-03	14.2500	14.2500	14.2500	14.2500	-0.140%	+1.123%
2022-03-02	14.2700	14.2700	14.2700	14.2700	+0.422%	+0.981%
2022-03-01	14.2100	14.2100	14.2100	14.2100	-0.560%	+1.407%
2022-02-28	14.2900	14.2900	14.2900	14.2900	0.000%	+0.840%
2022-02-25	14.2900	14.2900	14.2900	14.2900	+0.422%	+0.840%
2022-02-24	14.2300	14.2300	14.2300	14.2300	+0.353%	+1.265%
2022-02-23	14.1800	14.1800	14.1800	14.1800	-0.351%	+1.622%
2022-02-22	14.2300	14.2300	14.2300	14.2300	-0.420%	+1.265%
2022-02-18	14.2900	14.2900	14.2900	14.2900	-0.209%	+0.840%
2022-02-17	14.3200	14.3200	14.3200	14.3200	-0.486%	+0.628%
2022-02-16	14.3900	14.3900	14.3900	14.3900	0.000%	+0.139%
2022-02-15	14.3900	14.3900	14.3900	14.3900	+0.349%	+0.139%
2022-02-14	14.3400	14.3400	14.3400	14.3400	-0.070%	+0.488%
2022-02-11	14.3500	14.3500	14.3500	14.3500	-0.485%	+0.418%
2022-02-10	14.4200	14.4200	14.4200	14.4200	-0.414%	-0.069%
2022-02-09	14.4800	14.4800	14.4800	14.4800	+0.416%	-0.483%
2022-02-08	14.4200	14.4200	14.4200	14.4200	+0.208%	-0.069%
2022-02-07	14.3900	14.3900	14.3900	14.3900	-0.139%	+0.139%
2022-02-04	14.4100	14.4100	14.4100	14.4100	+0.418%	0.000%
2022-02-03	14.3500	14.3500	14.3500	14.3500	-1.103%	+0.418%
2022-02-02	14.5100	14.5100	14.5100	14.5100	+0.415%	-0.689%
2022-02-01	14.4500	14.4500	14.4500	14.4500	+0.208%	-0.277%
2022-01-31	14.4200	14.4200	14.4200	14.4200	+0.348%	-0.069%
2022-01-28	14.3700	14.3700	14.3700	14.3700	+0.701%	+0.278%
2022-01-27	14.2700	14.2700	14.2700	14.2700	-0.210%	+0.981%
2022-01-26	14.3000	14.3000	14.3000	14.3000	+0.070%	+0.769%
2022-01-25	14.2900	14.2900	14.2900	14.2900	-0.070%	+0.840%
2022-01-24	14.3000	14.3000	14.3000	14.3000	-0.209%	+0.769%
2022-01-21	14.3300	14.3300	14.3300	14.3300	-0.486%	+0.558%
2022-01-20	14.4000	14.4000	14.4000	14.4000	-0.139%	+0.069%
2022-01-19	14.4200	14.4200	14.4200	14.4200	-0.139%	-0.069%
2022-01-18	14.4400	14.4400	14.4400	14.4400	-0.345%	-0.208%
2022-01-14	14.4900	14.4900	14.4900	14.4900	-0.069%	-0.552%
2022-01-13	14.5000	14.5000	14.5000	14.5000	-0.138%	-0.621%
2022-01-12	14.5200	14.5200	14.5200	14.5200	0.000%	-0.758%
2022-01-11	14.5200	14.5200	14.5200	14.5200	+0.207%	-0.758%
2022-01-10	14.4900	14.4900	14.4900	14.4900	-0.069%	-0.552%
2022-01-07	14.5000	14.5000	14.5000	14.5000	0.000%	-0.621%
2022-01-06	14.5000	14.5000	14.5000	14.5000	-0.069%	-0.621%
2022-01-05	14.5100	14.5100	14.5100	14.5100	-0.275%	-0.689%
2022-01-04	14.5500	14.5500	14.5500	14.5500	0.000%	-0.962%
2022-01-03	14.5500	14.5500	14.5500	14.5500	+0.207%	-0.962%
2021-12-31	14.5200	14.5200	14.5200	14.5200	0.000%	-0.758%
2021-12-30	14.5200	14.5200	14.5200	14.5200	-0.069%	-0.758%
2021-12-29	14.5300	14.5300	14.5300	14.5300	+0.069%	-0.826%
2021-12-28	14.5200	14.5200	14.5200	14.5200	-0.069%	-0.758%
2021-12-27	14.5300	14.5300	14.5300	14.5300	+0.138%	-0.826%
2021-12-23	14.5100	14.5100	14.5100	14.5100	+0.138%	-0.689%
2021-12-22	14.4900	14.4900	14.4900	14.4900	+0.138%	-0.552%
2021-12-21	14.4700	14.4700	14.4700	14.4700	+0.347%	-0.415%
2021-12-20	14.4200	14.4200	14.4200	14.4200	-0.346%	-0.069%
2021-12-17	14.4700	14.4700	14.4700	14.4700	-0.207%	-0.415%
2021-12-16	14.5000	14.5000	14.5000	14.5000	-0.069%	-0.621%
2021-12-15	14.5100	14.5100	14.5100	14.5100	+0.138%	-0.689%
2021-12-14	14.4900	14.4900	14.4900	14.4900	0.000%	-0.552%
2021-12-13	14.4900	14.4900	14.4900	14.4900	-0.138%	-0.552%
2021-12-10	14.5100	14.5100	14.5100	14.5100	0.000%	-0.689%
2021-12-09	14.5100	14.5100	14.5100	14.5100	0.000%	-0.689%
2021-12-08	14.5100	14.5100	14.5100	14.5100	+0.138%	-0.689%
2021-12-07	14.4900	14.4900	14.4900	14.4900	+0.207%	-0.552%
2021-12-06	14.4600	14.4600	14.4600	14.4600	+0.208%	-0.346%
2021-12-03	14.4300	14.4300	14.4300	14.4300	-0.138%	-0.139%
2021-12-02	14.4500	14.4500	14.4500	14.4500	+0.208%	-0.277%
2021-12-01	14.4200	14.4200	14.4200	14.4200	0.000%	-0.069%
2021-11-30	14.4200	14.4200	14.4200	14.4200	-0.414%	-0.069%
2021-11-29	14.4800	14.4800	14.4800	14.4800	+0.138%	-0.483%
2021-11-26	14.4600	14.4600	14.4600	14.4600	-0.276%	-0.346%
2021-11-24	14.5000	14.5000	14.5000	14.5000	-0.138%	-0.621%
2021-11-23	14.5200	14.5200	14.5200	14.5200	+0.138%	-0.758%
2021-11-22	14.5000	14.5000	14.5000	14.5000	-0.069%	-0.621%
2021-11-19	14.5100	14.5100	14.5100	14.5100	0.000%	-0.689%
2021-11-18	14.5100	14.5100	14.5100	14.5100	0.000%	-0.689%
2021-11-17	14.5100	14.5100	14.5100	14.5100	0.000%	-0.689%
2021-11-16	14.5100	14.5100	14.5100	14.5100	+0.069%	-0.689%
2021-11-15	14.5000	14.5000	14.5000	14.5000	0.000%	-0.621%
2021-11-12	14.5000	14.5000	14.5000	14.5000	+0.069%	-0.621%
2021-11-11	14.4900	14.4900	14.4900	14.4900	0.000%	-0.552%
2021-11-10	14.4900	14.4900	14.4900	14.4900	-0.069%	-0.552%
2021-11-09	14.5000	14.5000	14.5000	14.5000	-0.069%	-0.621%
2021-11-08	14.5100	14.5100	14.5100	14.5100	0.000%	-0.689%
2021-11-05	14.5100	14.5100	14.5100	14.5100	+0.069%	-0.689%
2021-11-04	14.5000	14.5000	14.5000	14.5000	+0.069%	-0.621%
2021-11-03	14.4900	14.4900	14.4900	14.4900	+0.138%	-0.552%
2021-11-02	14.4700	14.4700	14.4700	14.4700	0.000%	-0.415%
2021-11-01	14.4700	14.4700	14.4700	14.4700	+0.069%	-0.415%
2021-10-29	14.4600	14.4600	14.4600	14.4600	0.000%	-0.346%
2021-10-28	14.4600	14.4600	14.4600	14.4600	+0.069%	-0.346%
2021-10-27	14.4500	14.4500	14.4500	14.4500	-0.069%	-0.277%
2021-10-26	14.4600	14.4600	14.4600	14.4600	+0.069%	-0.346%
2021-10-25	14.4500	14.4500	14.4500	14.4500	0.000%	-0.277%
2021-10-22	14.4500	14.4500	14.4500	14.4500	0.000%	-0.277%
2021-10-21	14.4500	14.4500	14.4500	14.4500	0.000%	-0.277%
2021-10-20	14.4500	14.4500	14.4500	14.4500	+0.069%	-0.277%
2021-10-19	14.4400	14.4400	14.4400	14.4400	+0.069%	-0.208%
2021-10-18	14.4300	14.4300	14.4300	14.4300	0.000%	-0.139%
2021-10-15	14.4300	14.4300	14.4300	14.4300	+0.139%	-0.139%
2021-10-14	14.4100	14.4100	14.4100	14.4100	+0.278%	0.000%
2021-10-13	14.3700	14.3700	14.3700	14.3700	-0.070%	+0.278%
2021-10-12	14.3800	14.3800	14.3800	14.3800	0.000%	+0.209%
2021-10-11	14.3800	14.3800	14.3800	14.3800	-0.069%	+0.209%
2021-10-08	14.3900	14.3900	14.3900	14.3900	+0.070%	+0.139%
2021-10-07	14.3800	14.3800	14.3800	14.3800	+0.139%	+0.209%
2021-10-06	14.3600	14.3600	14.3600	14.3600	+0.070%	+0.348%
2021-10-05	14.3500	14.3500	14.3500	14.3500	+0.280%	+0.418%
2021-10-04	14.3100	14.3100	14.3100	14.3100	-0.209%	+0.699%
2021-10-01	14.3400	14.3400	14.3400	14.3400	+0.210%	+0.488%
2021-09-30	14.3100	14.3100	14.3100	14.3100	-0.070%	+0.699%
2021-09-29	14.3200	14.3200	14.3200	14.3200	0.000%	+0.628%
2021-09-28	14.3200	14.3200	14.3200	14.3200	-0.279%	+0.628%
2021-09-27	14.3600	14.3600	14.3600	14.3600	+0.070%	+0.348%
2021-09-24	14.3500	14.3500	14.3500	14.3500	0.000%	+0.418%
2021-09-23	14.3500	14.3500	14.3500	14.3500	+0.209%	+0.418%
2021-09-22	14.3200	14.3200	14.3200	14.3200	0.000%	+0.628%
2021-09-21	14.3200	14.3200	14.3200	14.3200	+0.070%	+0.628%
2021-09-20	14.3100	14.3100	14.3100	14.3100	-0.209%	+0.699%
2021-09-17	14.3400	14.3400	14.3400	14.3400	-0.070%	+0.488%
2021-09-16	14.3500	14.3500	14.3500	14.3500	+0.070%	+0.418%
2021-09-15	14.3400	14.3400	14.3400	14.3400	0.000%	+0.488%
2021-09-14	14.3400	14.3400	14.3400	14.3400	-0.070%	+0.488%
2021-09-13	14.3500	14.3500	14.3500	14.3500	+0.070%	+0.418%
2021-09-10	14.3400	14.3400	14.3400	14.3400	-0.139%	+0.488%
2021-09-09	14.3600	14.3600	14.3600	14.3600	-0.070%	+0.348%
2021-09-08	14.3700	14.3700	14.3700	14.3700	-0.070%	+0.278%
2021-09-07	14.3800	14.3800	14.3800	14.3800	0.000%	+0.209%
2021-09-03	14.3800	14.3800	14.3800	14.3800	0.000%	+0.209%
2021-09-02	14.3800	14.3800	14.3800	14.3800	+0.070%	+0.209%
2021-09-01	14.3700	14.3700	14.3700	14.3700	+0.070%	+0.278%
2021-08-31	14.3600	14.3600	14.3600	14.3600	-0.070%	+0.348%
2021-08-30	14.3700	14.3700	14.3700	14.3700	0.000%	+0.278%
2021-08-27	14.3700	14.3700	14.3700	14.3700	+0.139%	+0.278%
2021-08-26	14.3500	14.3500	14.3500	14.3500	-0.070%	+0.418%
2021-08-25	14.3600	14.3600	14.3600	14.3600	+0.070%	+0.348%
2021-08-24	14.3500	14.3500	14.3500	14.3500	+0.070%	+0.418%
2021-08-23	14.3400	14.3400	14.3400	14.3400	+0.070%	+0.488%
2021-08-20	14.3300	14.3300	14.3300	14.3300	+0.210%	+0.558%
2021-08-19	14.3000	14.3000	14.3000	14.3000	0.000%	+0.769%
2021-08-18	14.3000	14.3000	14.3000	14.3000	-0.209%	+0.769%
2021-08-17	14.3300	14.3300	14.3300	14.3300	-0.139%	+0.558%
2021-08-16	14.3500	14.3500	14.3500	14.3500	+0.070%	+0.418%
2021-08-13	14.3400	14.3400	14.3400	14.3400	0.000%	+0.488%
2021-08-12	14.3400	14.3400	14.3400	14.3400	+0.070%	+0.488%
2021-08-11	14.3300	14.3300	14.3300	14.3300	+0.070%	+0.558%
2021-08-10	14.3200	14.3200	14.3200	14.3200	+0.070%	+0.628%
2021-08-09	14.3100	14.3100	14.3100	14.3100	-0.070%	+0.699%
2021-08-06	14.3200	14.3200	14.3200	14.3200	+0.070%	+0.628%
2021-08-05	14.3100	14.3100	14.3100	14.3100	+0.140%	+0.699%
2021-08-04	14.2900	14.2900	14.2900	14.2900	-0.070%	+0.840%
2021-08-03	14.3000	14.3000	14.3000	14.3000	+0.210%	+0.769%
2021-08-02	14.2700	14.2700	14.2700	14.2700	-0.070%	+0.981%
2021-07-30	14.2800	14.2800	14.2800	14.2800	-0.140%	+0.910%
2021-07-29	14.3000	14.3000	14.3000	14.3000	+0.070%	+0.769%
2021-07-28	14.2900	14.2900	14.2900	14.2900	0.000%	+0.840%
2021-07-27	14.2900	14.2900	14.2900	14.2900	-0.070%	+0.840%
2021-07-26	14.3000	14.3000	14.3000	14.3000	0.000%	+0.769%
2021-07-23	14.3000	14.3000	14.3000	14.3000	+0.210%	+0.769%
2021-07-22	14.2700	14.2700	14.2700	14.2700	0.000%	+0.981%
2021-07-21	14.2700	14.2700	14.2700	14.2700	+0.281%	+0.981%
2021-07-20	14.2300	14.2300	14.2300	14.2300	+0.211%	+1.265%
2021-07-19	14.2000	14.2000	14.2000	14.2000	-0.351%	+1.479%
2021-07-16	14.2500	14.2500	14.2500	14.2500	-0.210%	+1.123%
2021-07-15	14.2800	14.2800	14.2800	14.2800	0.000%	+0.910%
2021-07-14	14.2800	14.2800	14.2800	14.2800	0.000%	+0.910%
2021-07-13	14.2800	14.2800	14.2800	14.2800	0.000%	+0.910%
2021-07-12	14.2800	14.2800	14.2800	14.2800	+0.070%	+0.910%
2021-07-06	14.2700	14.2700	14.2700	14.2700	0.000%	+0.981%
2021-07-02	14.2700	14.2700	14.2700	14.2700	+0.070%	+0.981%
2021-07-01	14.2600	14.2600	14.2600	14.2600	+0.140%	+1.052%
2021-06-30	14.2400	14.2400	14.2400	14.2400	+0.070%	+1.194%
2021-06-29	14.2300	14.2300	14.2300	14.2300	0.000%	+1.265%
2021-06-28	14.2300	14.2300	14.2300	14.2300	0.000%	+1.265%
2021-06-25	14.2300	14.2300	14.2300	14.2300	+0.070%	+1.265%
2021-06-24	14.2200	14.2200	14.2200	14.2200	+0.141%	+1.336%
2021-06-23	14.2000	14.2000	14.2000	14.2000	-0.070%	+1.479%
2021-06-22	14.2100	14.2100	14.2100	14.2100	+0.141%	+1.407%
2021-06-21	14.1900	14.1900	14.1900	14.1900	+0.141%	+1.550%
2021-06-18	14.1700	14.1700	14.1700	14.1700	-0.211%	+1.694%
2021-06-17	14.2000	14.2000	14.2000	14.2000	0.000%	+1.479%
2021-06-16	14.2000	14.2000	14.2000	14.2000	-0.351%	+1.479%
2021-06-15	14.2500	14.2500	14.2500	14.2500	-0.070%	+1.123%
2021-06-14	14.2600	14.2600	14.2600	14.2600	+0.070%	+1.052%
2021-06-11	14.2500	14.2500	14.2500	14.2500	0.000%	+1.123%
2021-06-10	14.2500	14.2500	14.2500	14.2500	+0.070%	+1.123%
2021-06-09	14.2400	14.2400	14.2400	14.2400	0.000%	+1.194%
2021-06-08	14.2400	14.2400	14.2400	14.2400	-0.070%	+1.194%
2021-06-07	14.2500	14.2500	14.2500	14.2500	0.000%	+1.123%
2021-06-04	14.2500	14.2500	14.2500	14.2500	+0.141%	+1.123%
2021-06-03	14.2300	14.2300	14.2300	14.2300	-0.070%	+1.265%
2021-06-02	14.2400	14.2400	14.2400	14.2400	+0.070%	+1.194%
2021-06-01	14.2300	14.2300	14.2300	14.2300	-0.140%	+1.265%
2021-05-28	14.2500	14.2500	14.2500	14.2500	+0.281%	+1.123%
2021-05-27	14.2100	14.2100	14.2100	14.2100	-0.070%	+1.407%
2021-05-26	14.2200	14.2200	14.2200	14.2200	+0.070%	+1.336%
2021-05-24	14.2100	14.2100	14.2100	14.2100	+0.212%	+1.407%
2021-05-21	14.1800	14.1800	14.1800	14.1800	-0.070%	+1.622%
2021-05-20	14.1900	14.1900	14.1900	14.1900	+0.212%	+1.550%
2021-05-19	14.1600	14.1600	14.1600	14.1600	-0.071%	+1.766%
2021-05-18	14.1700	14.1700	14.1700	14.1700	-0.071%	+1.694%
2021-05-17	14.1800	14.1800	14.1800	14.1800	0.000%	+1.622%
2021-05-14	14.1800	14.1800	14.1800	14.1800	+0.141%	+1.622%
2021-05-13	14.1600	14.1600	14.1600	14.1600	+0.212%	+1.766%
2021-05-12	14.1300	14.1300	14.1300	14.1300	-0.353%	+1.982%
2021-05-11	14.1800	14.1800	14.1800	14.1800	-0.141%	+1.622%
2021-05-10	14.2000	14.2000	14.2000	14.2000	-0.141%	+1.479%
2021-05-07	14.2200	14.2200	14.2200	14.2200	0.000%	+1.336%
2021-05-06	14.2200	14.2200	14.2200	14.2200	+0.141%	+1.336%
2021-05-05	14.2000	14.2000	14.2000	14.2000	0.000%	+1.479%
2021-05-04	14.2000	14.2000	14.2000	14.2000	0.000%	+1.479%
2021-05-03	14.2000	14.2000	14.2000	14.2000	+0.070%	+1.479%
2021-04-30	14.1900	14.1900	14.1900	14.1900	-0.141%	+1.550%
2021-04-29	14.2100	14.2100	14.2100	14.2100	+0.212%	+1.407%
2021-04-28	14.1800	14.1800	14.1800	14.1800	-0.070%	+1.622%
2021-04-27	14.1900	14.1900	14.1900	14.1900	0.000%	+1.550%
2021-04-26	14.1900	14.1900	14.1900	14.1900	+0.071%	+1.550%
2021-04-23	14.1800	14.1800	14.1800	14.1800	+0.212%	+1.622%
2021-04-22	14.1500	14.1500	14.1500	14.1500	-0.282%	+1.837%
2021-04-21	14.1900	14.1900	14.1900	14.1900	+0.141%	+1.550%
2021-04-20	14.1700	14.1700	14.1700	14.1700	-0.071%	+1.694%
2021-04-19	14.1800	14.1800	14.1800	14.1800	-0.141%	+1.622%
2021-04-16	14.2000	14.2000	14.2000	14.2000	+0.070%	+1.479%
2021-04-15	14.1900	14.1900	14.1900	14.1900	+0.141%	+1.550%
2021-04-14	14.1700	14.1700	14.1700	14.1700	0.000%	+1.694%
2021-04-13	14.1700	14.1700	14.1700	14.1700	0.000%	+1.694%
2021-04-12	14.1700	14.1700	14.1700	14.1700	-0.071%	+1.694%
2021-04-09	14.1800	14.1800	14.1800	14.1800	+0.141%	+1.622%
2021-04-08	14.1600	14.1600	14.1600	14.1600	0.000%	+1.766%
2021-04-07	14.1600	14.1600	14.1600	14.1600	0.000%	+1.766%
2021-04-06	14.1600	14.1600	14.1600	14.1600	0.000%	+1.766%
2021-04-05	14.1600	14.1600	14.1600	14.1600	+0.283%	+1.766%
2021-04-01	14.1200	14.1200	14.1200	14.1200	+0.213%	+2.054%
2021-03-31	14.0900	14.0900	14.0900	14.0900	+0.071%	+2.271%
2021-03-30	14.0800	14.0800	14.0800	14.0800	0.000%	+2.344%
2021-03-29	14.0800	14.0800	14.0800	14.0800	0.000%	+2.344%
2021-03-26	14.0800	14.0800	14.0800	14.0800	+0.285%	+2.344%
2021-03-25	14.0400	14.0400	14.0400	14.0400	0.000%	+2.635%
2021-03-24	14.0400	14.0400	14.0400	14.0400	0.000%	+2.635%
2021-03-23	14.0400	14.0400	14.0400	14.0400	-0.071%	+2.635%
2021-03-22	14.0500	14.0500	14.0500	14.0500	0.000%	+2.562%
2021-03-19	14.0500	14.0500	14.0500	14.0500	0.000%	+2.562%
2021-03-18	14.0500	14.0500	14.0500	14.0500	-0.213%	+2.562%
2021-03-17	14.0800	14.0800	14.0800	14.0800	+0.071%	+2.344%
2021-03-16	14.0700	14.0700	14.0700	14.0700	-0.071%	+2.416%
2021-03-15	14.0800	14.0800	14.0800	14.0800	+0.071%	+2.344%
2021-03-12	14.0700	14.0700	14.0700	14.0700	-0.071%	+2.416%
2021-03-11	14.0800	14.0800	14.0800	14.0800	+0.214%	+2.344%
2021-03-10	14.0500	14.0500	14.0500	14.0500	+0.071%	+2.562%
2021-03-09	14.0400	14.0400	14.0400	14.0400	+0.286%	+2.635%
2021-03-08	14.0000	14.0000	14.0000	14.0000	-0.071%	+2.929%
2021-03-05	14.0100	14.0100	14.0100	14.0100	+0.286%	+2.855%
2021-03-04	13.9700	13.9700	13.9700	13.9700	-0.286%	+3.150%
2021-03-03	14.0100	14.0100	14.0100	14.0100	-0.071%	+2.855%
2021-03-02	14.0200	14.0200	14.0200	14.0200	-0.214%	+2.782%
2021-03-01	14.0500	14.0500	14.0500	14.0500	+0.429%	+2.562%
2021-02-26	13.9900	13.9900	13.9900	13.9900	-0.071%	+3.002%
2021-02-25	14.0000	14.0000	14.0000	14.0000	-0.427%	+2.929%
2021-02-24	14.0600	14.0600	14.0600	14.0600	+0.071%	+2.489%
2021-02-23	14.0500	14.0500	14.0500	14.0500	+0.071%	+2.562%
2021-02-22	14.0400	14.0400	14.0400	14.0400	-0.071%	+2.635%
2021-02-19	14.0500	14.0500	14.0500	14.0500	0.000%	+2.562%
2021-02-18	14.0500	14.0500	14.0500	14.0500	0.000%	+2.562%
2021-02-17	14.0500	14.0500	14.0500	14.0500	0.000%	+2.562%
2021-02-16	14.0500	14.0500	14.0500	14.0500	+0.071%	+2.562%
2021-02-12	14.0400	14.0400	14.0400	14.0400	+0.071%	+2.635%
2021-02-11	14.0300	14.0300	14.0300	14.0300	+0.071%	+2.708%
2021-02-10	14.0200	14.0200	14.0200	14.0200	+0.071%	+2.782%
2021-02-09	14.0100	14.0100	14.0100	14.0100	-0.071%	+2.855%
2021-02-08	14.0200	14.0200	14.0200	14.0200	+0.143%	+2.782%
2021-02-05	14.0000	14.0000	14.0000	14.0000	+0.071%	+2.929%
2021-02-04	13.9900	13.9900	13.9900	13.9900	+0.215%	+3.002%
2021-02-03	13.9600	13.9600	13.9600	13.9600	+0.143%	+3.223%
2021-02-02	13.9400	13.9400	13.9400	13.9400	+0.216%	+3.372%
2021-02-01	13.9100	13.9100	13.9100	13.9100	+0.288%	+3.595%
2021-01-29	13.8700	13.8700	13.8700	13.8700	-0.359%	+3.893%
2021-01-28	13.9200	13.9200	13.9200	13.9200	+0.072%	+3.520%
2021-01-27	13.9100	13.9100	13.9100	13.9100	-0.287%	+3.595%
2021-01-26	13.9500	13.9500	13.9500	13.9500	-0.072%	+3.297%
2021-01-25	13.9600	13.9600	13.9600	13.9600	0.000%	+3.223%
2021-01-22	13.9600	13.9600	13.9600	13.9600	-0.072%	+3.223%
2021-01-21	13.9700	13.9700	13.9700	13.9700	0.000%	+3.150%
2021-01-20	13.9700	13.9700	13.9700	13.9700	+0.215%	+3.150%
2021-01-19	13.9400	13.9400	13.9400	13.9400	+0.072%	+3.372%
2021-01-15	13.9300	13.9300	13.9300	13.9300	0.000%	+3.446%
2021-01-14	13.9300	13.9300	13.9300	13.9300	-0.072%	+3.446%
2021-01-13	13.9400	13.9400	13.9400	13.9400	0.000%	+3.372%
2021-01-12	13.9400	13.9400	13.9400	13.9400	+0.072%	+3.372%
2021-01-11	13.9300	13.9300	13.9300	13.9300	-0.072%	+3.446%
2021-01-08	13.9400	13.9400	13.9400	13.9400	+0.072%	+3.372%
2021-01-07	13.9300	13.9300	13.9300	13.9300	+0.288%	+3.446%
2021-01-06	13.8900	13.8900	13.8900	13.8900	+0.072%	+3.744%
2021-01-05	13.8800	13.8800	13.8800	13.8800	+0.144%	+3.818%
2021-01-04	13.8600	13.8600	13.8600	13.8600	-0.288%	+3.968%
2020-12-31	13.9000	13.9000	13.9000	13.9000	+0.144%	+3.669%
2020-12-30	13.8800	13.8800	13.8800	13.8800	+0.072%	+3.818%
2020-12-29	13.8700	13.8700	13.8700	13.8700	-0.072%	+3.893%
2020-12-28	13.8800	13.8800	13.8800	13.8800	+0.072%	+3.818%
2020-12-24	13.8700	13.8700	13.8700	13.8700	0.000%	+3.893%
2020-12-23	13.8700	13.8700	13.8700	13.8700	+0.072%	+3.893%
2020-12-22	13.8600	13.8600	13.8600	13.8600	-0.216%	+3.968%
2020-12-21	13.8900	13.8900	13.8900	13.8900	0.000%	+3.744%
2020-12-18	13.8900	13.8900	13.8900	13.8900	-0.072%	+3.744%
2020-12-17	13.9000	13.9000	13.9000	13.9000	0.000%	+3.669%
2020-12-16	13.9000	13.9000	13.9000	13.9000	0.000%	+3.669%
2020-12-15	13.9000	13.9000	13.9000	13.9000	+0.144%	+3.669%
2020-12-14	13.8800	13.8800	13.8800	13.8800	0.000%	+3.818%
2020-12-11	13.8800	13.8800	13.8800	13.8800	-0.072%	+3.818%
2020-12-10	13.8900	13.8900	13.8900	13.8900	-0.072%	+3.744%
2020-12-09	13.9000	13.9000	13.9000	13.9000	+0.072%	+3.669%
2020-12-08	13.8900	13.8900	13.8900	13.8900	0.000%	+3.744%
2020-12-07	13.8900	13.8900	13.8900	13.8900	0.000%	+3.744%
2020-12-04	13.8900	13.8900	13.8900	13.8900	+0.144%	+3.744%
2020-12-03	13.8700	13.8700	13.8700	13.8700	0.000%	+3.893%
2020-12-02	13.8700	13.8700	13.8700	13.8700	0.000%	+3.893%
2020-12-01	13.8700	13.8700	13.8700	13.8700	+0.072%	+3.893%
2020-11-30	13.8600	13.8600	13.8600	13.8600	-0.072%	+3.968%
2020-11-27	13.8700	13.8700	13.8700	13.8700	0.000%	+3.893%
2020-11-26	13.8700	13.8700	13.8700	13.8700	0.000%	+3.893%
2020-11-25	13.8700	13.8700	13.8700	13.8700	-0.072%	+3.893%
2020-11-24	13.8800	13.8800	13.8800	13.8800	+0.289%	+3.818%
2020-11-23	13.8400	13.8400	13.8400	13.8400	-0.072%	+4.118%
2020-11-20	13.8500	13.8500	13.8500	13.8500	0.000%	+4.043%
2020-11-19	13.8500	13.8500	13.8500	13.8500	+0.072%	+4.043%
2020-11-18	13.8400	13.8400	13.8400	13.8400	+0.072%	+4.118%
2020-11-17	13.8300	13.8300	13.8300	13.8300	-0.072%	+4.194%
2020-11-16	13.8400	13.8400	13.8400	13.8400	+0.072%	+4.118%
2020-11-13	13.8300	13.8300	13.8300	13.8300	+0.217%	+4.194%
2020-11-12	13.8000	13.8000	13.8000	13.8000	-0.072%	+4.420%
2020-11-11	13.8100	13.8100	13.8100	13.8100	0.000%	+4.345%
2020-11-10	13.8100	13.8100	13.8100	13.8100	+0.072%	+4.345%
2020-11-09	13.8000	13.8000	13.8000	13.8000	+0.291%	+4.420%
2020-11-06	13.7600	13.7600	13.7600	13.7600	+0.073%	+4.724%
2020-11-05	13.7500	13.7500	13.7500	13.7500	+0.146%	+4.800%
2020-11-04	13.7300	13.7300	13.7300	13.7300	+0.219%	+4.953%
2020-11-03	13.7000	13.7000	13.7000	13.7000	+0.366%	+5.182%
2020-11-02	13.6500	13.6500	13.6500	13.6500	+0.294%	+5.568%
2020-10-30	13.6100	13.6100	13.6100	13.6100	-0.293%	+5.878%
2020-10-29	13.6500	13.6500	13.6500	13.6500	+0.368%	+5.568%
2020-10-28	13.6000	13.6000	13.6000	13.6000	-0.585%	+5.956%
2020-10-27	13.6800	13.6800	13.6800	13.6800	0.000%	+5.336%
2020-10-26	13.6800	13.6800	13.6800	13.6800	-0.292%	+5.336%
2020-10-23	13.7200	13.7200	13.7200	13.7200	+0.146%	+5.029%
2020-10-22	13.7000	13.7000	13.7000	13.7000	+0.073%	+5.182%
2020-10-21	13.6900	13.6900	13.6900	13.6900	-0.146%	+5.259%
2020-10-20	13.7100	13.7100	13.7100	13.7100	+0.146%	+5.106%
2020-10-19	13.6900	13.6900	13.6900	13.6900	-0.291%	+5.259%
2020-10-16	13.7300	13.7300	13.7300	13.7300	+0.146%	+4.953%
2020-10-15	13.7100	13.7100	13.7100	13.7100	0.000%	+5.106%
2020-10-14	13.7100	13.7100	13.7100	13.7100	-0.073%	+5.106%
2020-10-13	13.7200	13.7200	13.7200	13.7200	0.000%	+5.029%
2020-10-12	13.7200	13.7200	13.7200	13.7200	+0.073%	+5.029%
2020-10-09	13.7100	13.7100	13.7100	13.7100	+0.073%	+5.106%
2020-10-08	13.7000	13.7000	13.7000	13.7000	+0.073%	+5.182%
2020-10-07	13.6900	13.6900	13.6900	13.6900	+0.220%	+5.259%
2020-10-06	13.6600	13.6600	13.6600	13.6600	-0.146%	+5.490%
2020-10-05	13.6800	13.6800	13.6800	13.6800	+0.220%	+5.336%

.dark-mode .tLzN7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLzN7m{ color: #333333; background-color: white; border: 2px solid #333333; }CVSOXCALAMOS MARKET NEUTRAL INCOME FUND CLASS R6mf NASDAQ

CVSOX
CALAMOS MARKET NEUTRAL INCOME FUND CLASS R6
mf NASDAQ