Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVSIX
CALAMOS MARKET NEUTRAL FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
14.58USD+0.413%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.580014.580014.580014.5800+0.413%0.000%
2022-03-25		14.520014.520014.520014.5200+0.138%+0.413%
2022-03-24		14.500014.500014.500014.5000+0.207%+0.552%
2022-03-23		14.470014.470014.470014.4700-0.207%+0.760%
2022-03-22		14.500014.500014.500014.5000+0.277%+0.552%
2022-03-21		14.460014.460014.460014.4600+0.069%+0.830%
2022-03-18		14.450014.450014.450014.4500+0.208%+0.900%
2022-03-17		14.420014.420014.420014.4200+0.348%+1.110%
2022-03-16		14.370014.370014.370014.3700+0.560%+1.461%
2022-03-15		14.290014.290014.290014.2900+0.422%+2.029%
2022-03-14		14.230014.230014.230014.2300-0.280%+2.460%
2022-03-11		14.270014.270014.270014.2700-0.280%+2.172%
2022-03-10		14.310014.310014.310014.3100-0.140%+1.887%
2022-03-09		14.330014.330014.330014.3300+0.491%+1.745%
2022-03-08		14.260014.260014.260014.2600-0.210%+2.244%
2022-03-07		14.290014.290014.290014.2900-0.695%+2.029%
2022-03-04		14.390014.390014.390014.3900-0.208%+1.320%
2022-03-03		14.420014.420014.420014.4200-0.139%+1.110%
2022-03-02		14.440014.440014.440014.4400+0.487%+0.970%
2022-03-01		14.370014.370014.370014.3700-0.554%+1.461%
2022-02-28		14.450014.450014.450014.4500-0.069%+0.900%
2022-02-25		14.460014.460014.460014.4600+0.486%+0.830%
2022-02-24		14.390014.390014.390014.3900+0.279%+1.320%
2022-02-23		14.350014.350014.350014.3500-0.347%+1.603%
2022-02-22		14.400014.400014.400014.4000-0.346%+1.250%
2022-02-18		14.450014.450014.450014.4500-0.276%+0.900%
2022-02-17		14.490014.490014.490014.4900-0.481%+0.621%
2022-02-16		14.560014.560014.560014.56000.000%+0.137%
2022-02-15		14.560014.560014.560014.5600+0.414%+0.137%
2022-02-14		14.500014.500014.500014.5000-0.138%+0.552%
2022-02-11		14.520014.520014.520014.5200-0.480%+0.413%
2022-02-10		14.590014.590014.590014.5900-0.410%-0.069%
2022-02-09		14.650014.650014.650014.6500+0.411%-0.478%
2022-02-08		14.590014.590014.590014.5900+0.206%-0.069%
2022-02-07		14.560014.560014.560014.5600-0.069%+0.137%
2022-02-04		14.570014.570014.570014.5700+0.344%+0.069%
2022-02-03		14.520014.520014.520014.5200-1.090%+0.413%
2022-02-02		14.680014.680014.680014.6800+0.410%-0.681%
2022-02-01		14.620014.620014.620014.6200+0.206%-0.274%
2022-01-31		14.590014.590014.590014.5900+0.413%-0.069%
2022-01-28		14.530014.530014.530014.5300+0.623%+0.344%
2022-01-27		14.440014.440014.440014.4400-0.207%+0.970%
2022-01-26		14.470014.470014.470014.4700+0.069%+0.760%
2022-01-25		14.460014.460014.460014.4600-0.069%+0.830%
2022-01-24		14.470014.470014.470014.4700-0.207%+0.760%
2022-01-21		14.500014.500014.500014.5000-0.480%+0.552%
2022-01-20		14.570014.570014.570014.5700-0.137%+0.069%
2022-01-19		14.590014.590014.590014.5900-0.137%-0.069%
2022-01-18		14.610014.610014.610014.6100-0.341%-0.205%
2022-01-14		14.660014.660014.660014.6600-0.068%-0.546%
2022-01-13		14.670014.670014.670014.6700-0.136%-0.613%
2022-01-12		14.690014.690014.690014.69000.000%-0.749%
2022-01-11		14.690014.690014.690014.6900+0.205%-0.749%
2022-01-10		14.660014.660014.660014.6600-0.068%-0.546%
2022-01-07		14.670014.670014.670014.67000.000%-0.613%
2022-01-06		14.670014.670014.670014.6700-0.068%-0.613%
2022-01-05		14.680014.680014.680014.6800-0.339%-0.681%
2022-01-04		14.730014.730014.730014.7300+0.068%-1.018%
2022-01-03		14.720014.720014.720014.7200+0.136%-0.951%
2021-12-31		14.700014.700014.700014.70000.000%-0.816%
2021-12-30		14.700014.700014.700014.7000-0.068%-0.816%
2021-12-29		14.710014.710014.710014.7100+0.068%-0.884%
2021-12-28		14.700014.700014.700014.70000.000%-0.816%
2021-12-27		14.700014.700014.700014.7000+0.136%-0.816%
2021-12-23		14.680014.680014.680014.6800+0.136%-0.681%
2021-12-22		14.660014.660014.660014.6600+0.068%-0.546%
2021-12-21		14.650014.650014.650014.6500+0.342%-0.478%
2021-12-20		14.600014.600014.600014.6000-0.205%-0.137%
2021-12-17		14.630014.630014.630014.6300-0.205%-0.342%
2021-12-16		14.660014.660014.660014.6600-0.068%-0.546%
2021-12-15		14.670014.670014.670014.6700+0.137%-0.613%
2021-12-14		14.650014.650014.650014.6500-0.068%-0.478%
2021-12-13		14.660014.660014.660014.6600-0.136%-0.546%
2021-12-10		14.680014.680014.680014.6800+0.068%-0.681%
2021-12-09		14.670014.670014.670014.6700-0.068%-0.613%
2021-12-08		14.680014.680014.680014.6800+0.136%-0.681%
2021-12-07		14.660014.660014.660014.6600+0.274%-0.546%
2021-12-06		14.620014.620014.620014.6200+0.206%-0.274%
2021-12-03		14.590014.590014.590014.5900-0.137%-0.069%
2021-12-02		14.610014.610014.610014.6100+0.206%-0.205%
2021-12-01		14.580014.580014.580014.5800-0.069%0.000%
2021-11-30		14.590014.590014.590014.5900-0.342%-0.069%
2021-11-29		14.640014.640014.640014.6400+0.068%-0.410%
2021-11-26		14.630014.630014.630014.6300-0.273%-0.342%
2021-11-24		14.670014.670014.670014.6700-0.136%-0.613%
2021-11-23		14.690014.690014.690014.6900+0.136%-0.749%
2021-11-22		14.670014.670014.670014.67000.000%-0.613%
2021-11-19		14.670014.670014.670014.6700-0.068%-0.613%
2021-11-18		14.680014.680014.680014.68000.000%-0.681%
2021-11-17		14.680014.680014.680014.68000.000%-0.681%
2021-11-16		14.680014.680014.680014.6800+0.068%-0.681%
2021-11-15		14.670014.670014.670014.67000.000%-0.613%
2021-11-12		14.670014.670014.670014.6700+0.068%-0.613%
2021-11-11		14.660014.660014.660014.66000.000%-0.546%
2021-11-10		14.660014.660014.660014.6600-0.068%-0.546%
2021-11-09		14.670014.670014.670014.6700-0.068%-0.613%
2021-11-08		14.680014.680014.680014.68000.000%-0.681%
2021-11-05		14.680014.680014.680014.6800+0.068%-0.681%
2021-11-04		14.670014.670014.670014.6700+0.068%-0.613%
2021-11-03		14.660014.660014.660014.6600+0.137%-0.546%
2021-11-02		14.640014.640014.640014.64000.000%-0.410%
2021-11-01		14.640014.640014.640014.6400+0.068%-0.410%
2021-10-29		14.630014.630014.630014.6300-0.068%-0.342%
2021-10-28		14.640014.640014.640014.6400+0.137%-0.410%
2021-10-27		14.620014.620014.620014.6200-0.068%-0.274%
2021-10-26		14.630014.630014.630014.6300+0.068%-0.342%
2021-10-25		14.620014.620014.620014.62000.000%-0.274%
2021-10-22		14.620014.620014.620014.62000.000%-0.274%
2021-10-21		14.620014.620014.620014.62000.000%-0.274%
2021-10-20		14.620014.620014.620014.6200+0.068%-0.274%
2021-10-19		14.610014.610014.610014.6100+0.068%-0.205%
2021-10-18		14.600014.600014.600014.60000.000%-0.137%
2021-10-15		14.600014.600014.600014.6000+0.137%-0.137%
2021-10-14		14.580014.580014.580014.5800+0.275%0.000%
2021-10-13		14.540014.540014.540014.5400-0.069%+0.275%
2021-10-12		14.550014.550014.550014.55000.000%+0.206%
2021-10-11		14.550014.550014.550014.5500-0.069%+0.206%
2021-10-08		14.560014.560014.560014.5600+0.069%+0.137%
2021-10-07		14.550014.550014.550014.5500+0.138%+0.206%
2021-10-06		14.530014.530014.530014.5300+0.069%+0.344%
2021-10-05		14.520014.520014.520014.5200+0.276%+0.413%
2021-10-04		14.480014.480014.480014.4800-0.207%+0.691%
2021-10-01		14.510014.510014.510014.5100+0.207%+0.482%
2021-09-30		14.480014.480014.480014.4800-0.138%+0.691%
2021-09-29		14.500014.500014.500014.5000+0.069%+0.552%
2021-09-28		14.490014.490014.490014.4900-0.275%+0.621%
2021-09-27		14.530014.530014.530014.53000.000%+0.344%
2021-09-24		14.530014.530014.530014.5300+0.069%+0.344%
2021-09-23		14.520014.520014.520014.5200+0.138%+0.413%
2021-09-22		14.500014.500014.500014.5000+0.069%+0.552%
2021-09-21		14.490014.490014.490014.49000.000%+0.621%
2021-09-20		14.490014.490014.490014.4900-0.207%+0.621%
2021-09-17		14.520014.520014.520014.52000.000%+0.413%
2021-09-16		14.520014.520014.520014.52000.000%+0.413%
2021-09-15		14.520014.520014.520014.5200+0.138%+0.413%
2021-09-14		14.500014.500014.500014.5000-0.069%+0.552%
2021-09-13		14.510014.510014.510014.5100+0.069%+0.482%
2021-09-10		14.500014.500014.500014.5000-0.138%+0.552%
2021-09-09		14.520014.520014.520014.5200-0.138%+0.413%
2021-09-08		14.540014.540014.540014.54000.000%+0.275%
2021-09-07		14.540014.540014.540014.54000.000%+0.275%
2021-09-03		14.540014.540014.540014.54000.000%+0.275%
2021-09-02		14.540014.540014.540014.5400+0.069%+0.275%
2021-09-01		14.530014.530014.530014.53000.000%+0.344%
2021-08-31		14.530014.530014.530014.5300-0.069%+0.344%
2021-08-30		14.540014.540014.540014.54000.000%+0.275%
2021-08-27		14.540014.540014.540014.5400+0.207%+0.275%
2021-08-26		14.510014.510014.510014.5100-0.069%+0.482%
2021-08-25		14.520014.520014.520014.52000.000%+0.413%
2021-08-24		14.520014.520014.520014.5200+0.069%+0.413%
2021-08-23		14.510014.510014.510014.5100+0.138%+0.482%
2021-08-20		14.490014.490014.490014.4900+0.138%+0.621%
2021-08-19		14.470014.470014.470014.47000.000%+0.760%
2021-08-18		14.470014.470014.470014.4700-0.207%+0.760%
2021-08-17		14.500014.500014.500014.5000-0.138%+0.552%
2021-08-16		14.520014.520014.520014.5200+0.069%+0.413%
2021-08-13		14.510014.510014.510014.51000.000%+0.482%
2021-08-12		14.510014.510014.510014.5100+0.069%+0.482%
2021-08-11		14.500014.500014.500014.5000+0.069%+0.552%
2021-08-10		14.490014.490014.490014.4900+0.069%+0.621%
2021-08-09		14.480014.480014.480014.4800-0.069%+0.691%
2021-08-06		14.490014.490014.490014.4900+0.069%+0.621%
2021-08-05		14.480014.480014.480014.4800+0.208%+0.691%
2021-08-04		14.450014.450014.450014.4500-0.138%+0.900%
2021-08-03		14.470014.470014.470014.4700+0.208%+0.760%
2021-08-02		14.440014.440014.440014.4400-0.069%+0.970%
2021-07-30		14.450014.450014.450014.4500-0.138%+0.900%
2021-07-29		14.470014.470014.470014.4700+0.069%+0.760%
2021-07-28		14.460014.460014.460014.46000.000%+0.830%
2021-07-27		14.460014.460014.460014.4600-0.069%+0.830%
2021-07-26		14.470014.470014.470014.47000.000%+0.760%
2021-07-23		14.470014.470014.470014.4700+0.208%+0.760%
2021-07-22		14.440014.440014.440014.44000.000%+0.970%
2021-07-21		14.440014.440014.440014.4400+0.278%+0.970%
2021-07-20		14.400014.400014.400014.4000+0.209%+1.250%
2021-07-19		14.370014.370014.370014.3700-0.347%+1.461%
2021-07-16		14.420014.420014.420014.4200-0.208%+1.110%
2021-07-15		14.450014.450014.450014.45000.000%+0.900%
2021-07-14		14.450014.450014.450014.45000.000%+0.900%
2021-07-13		14.450014.450014.450014.4500-0.069%+0.900%
2021-07-12		14.460014.460014.460014.4600+0.139%+0.830%
2021-07-06		14.440014.440014.440014.44000.000%+0.970%
2021-07-02		14.440014.440014.440014.4400+0.069%+0.970%
2021-07-01		14.430014.430014.430014.4300+0.139%+1.040%
2021-06-30		14.410014.410014.410014.4100+0.069%+1.180%
2021-06-29		14.400014.400014.400014.40000.000%+1.250%
2021-06-28		14.400014.400014.400014.40000.000%+1.250%
2021-06-25		14.400014.400014.400014.4000+0.069%+1.250%
2021-06-24		14.390014.390014.390014.3900+0.139%+1.320%
2021-06-23		14.370014.370014.370014.3700-0.070%+1.461%
2021-06-22		14.380014.380014.380014.3800+0.139%+1.391%
2021-06-21		14.360014.360014.360014.3600+0.139%+1.532%
2021-06-18		14.340014.340014.340014.3400-0.209%+1.674%
2021-06-17		14.370014.370014.370014.3700-0.070%+1.461%
2021-06-16		14.380014.380014.380014.3800-0.277%+1.391%
2021-06-15		14.420014.420014.420014.42000.000%+1.110%
2021-06-14		14.420014.420014.420014.42000.000%+1.110%
2021-06-11		14.420014.420014.420014.42000.000%+1.110%
2021-06-10		14.420014.420014.420014.4200+0.139%+1.110%
2021-06-09		14.400014.400014.400014.4000-0.069%+1.250%
2021-06-08		14.410014.410014.410014.41000.000%+1.180%
2021-06-07		14.410014.410014.410014.4100-0.069%+1.180%
2021-06-04		14.420014.420014.420014.4200+0.208%+1.110%
2021-06-03		14.390014.390014.390014.3900-0.069%+1.320%
2021-06-02		14.400014.400014.400014.40000.000%+1.250%
2021-06-01		14.400014.400014.400014.4000-0.069%+1.250%
2021-05-28		14.410014.410014.410014.4100+0.209%+1.180%
2021-05-27		14.380014.380014.380014.38000.000%+1.391%
2021-05-26		14.380014.380014.380014.3800+0.070%+1.391%
2021-05-24		14.370014.370014.370014.3700+0.209%+1.461%
2021-05-21		14.340014.340014.340014.3400-0.139%+1.674%
2021-05-20		14.360014.360014.360014.3600+0.279%+1.532%
2021-05-19		14.320014.320014.320014.3200-0.070%+1.816%
2021-05-18		14.330014.330014.330014.3300-0.139%+1.745%
2021-05-17		14.350014.350014.350014.35000.000%+1.603%
2021-05-14		14.350014.350014.350014.3500+0.140%+1.603%
2021-05-13		14.330014.330014.330014.3300+0.280%+1.745%
2021-05-12		14.290014.290014.290014.2900-0.349%+2.029%
2021-05-11		14.340014.340014.340014.3400-0.209%+1.674%
2021-05-10		14.370014.370014.370014.3700-0.139%+1.461%
2021-05-07		14.390014.390014.390014.3900+0.070%+1.320%
2021-05-06		14.380014.380014.380014.3800+0.139%+1.391%
2021-05-05		14.360014.360014.360014.36000.000%+1.532%
2021-05-04		14.360014.360014.360014.3600-0.070%+1.532%
2021-05-03		14.370014.370014.370014.3700+0.139%+1.461%
2021-04-30		14.350014.350014.350014.3500-0.139%+1.603%
2021-04-29		14.370014.370014.370014.3700+0.139%+1.461%
2021-04-28		14.350014.350014.350014.35000.000%+1.603%
2021-04-27		14.350014.350014.350014.3500-0.070%+1.603%
2021-04-26		14.360014.360014.360014.3600+0.070%+1.532%
2021-04-23		14.350014.350014.350014.3500+0.209%+1.603%
2021-04-22		14.320014.320014.320014.3200-0.209%+1.816%
2021-04-21		14.350014.350014.350014.3500+0.070%+1.603%
2021-04-20		14.340014.340014.340014.3400-0.070%+1.674%
2021-04-19		14.350014.350014.350014.3500-0.139%+1.603%
2021-04-16		14.370014.370014.370014.3700+0.070%+1.461%
2021-04-15		14.360014.360014.360014.3600+0.209%+1.532%
2021-04-14		14.330014.330014.330014.3300-0.070%+1.745%
2021-04-13		14.340014.340014.340014.34000.000%+1.674%
2021-04-12		14.340014.340014.340014.3400-0.070%+1.674%
2021-04-09		14.350014.350014.350014.3500+0.140%+1.603%
2021-04-08		14.330014.330014.330014.33000.000%+1.745%
2021-04-07		14.330014.330014.330014.33000.000%+1.745%
2021-04-06		14.330014.330014.330014.33000.000%+1.745%
2021-04-05		14.330014.330014.330014.3300+0.280%+1.745%
2021-04-01		14.290014.290014.290014.2900+0.210%+2.029%
2021-03-31		14.260014.260014.260014.2600+0.070%+2.244%
2021-03-30		14.250014.250014.250014.25000.000%+2.316%
2021-03-29		14.250014.250014.250014.25000.000%+2.316%
2021-03-26		14.250014.250014.250014.2500+0.281%+2.316%
2021-03-25		14.210014.210014.210014.21000.000%+2.604%
2021-03-24		14.210014.210014.210014.21000.000%+2.604%
2021-03-23		14.210014.210014.210014.2100-0.070%+2.604%
2021-03-22		14.220014.220014.220014.22000.000%+2.532%
2021-03-19		14.220014.220014.220014.22000.000%+2.532%
2021-03-18		14.220014.220014.220014.2200-0.211%+2.532%
2021-03-17		14.250014.250014.250014.2500+0.070%+2.316%
2021-03-16		14.240014.240014.240014.2400-0.140%+2.388%
2021-03-15		14.260014.260014.260014.2600+0.140%+2.244%
2021-03-12		14.240014.240014.240014.2400-0.070%+2.388%
2021-03-11		14.250014.250014.250014.2500+0.211%+2.316%
2021-03-10		14.220014.220014.220014.2200+0.070%+2.532%
2021-03-09		14.210014.210014.210014.2100+0.282%+2.604%
2021-03-08		14.170014.170014.170014.1700-0.141%+2.893%
2021-03-05		14.190014.190014.190014.1900+0.354%+2.748%
2021-03-04		14.140014.140014.140014.1400-0.352%+3.112%
2021-03-03		14.190014.190014.190014.1900-0.070%+2.748%
2021-03-02		14.200014.200014.200014.2000-0.141%+2.676%
2021-03-01		14.220014.220014.220014.2200+0.424%+2.532%
2021-02-26		14.160014.160014.160014.1600-0.071%+2.966%
2021-02-25		14.170014.170014.170014.1700-0.422%+2.893%
2021-02-24		14.230014.230014.230014.23000.000%+2.460%
2021-02-23		14.230014.230014.230014.2300+0.070%+2.460%
2021-02-22		14.220014.220014.220014.22000.000%+2.532%
2021-02-19		14.220014.220014.220014.22000.000%+2.532%
2021-02-18		14.220014.220014.220014.2200-0.070%+2.532%
2021-02-17		14.230014.230014.230014.2300+0.070%+2.460%
2021-02-16		14.220014.220014.220014.2200+0.070%+2.532%
2021-02-12		14.210014.210014.210014.21000.000%+2.604%
2021-02-11		14.210014.210014.210014.2100+0.070%+2.604%
2021-02-10		14.200014.200014.200014.2000+0.070%+2.676%
2021-02-09		14.190014.190014.190014.1900-0.070%+2.748%
2021-02-08		14.200014.200014.200014.2000+0.212%+2.676%
2021-02-05		14.170014.170014.170014.17000.000%+2.893%
2021-02-04		14.170014.170014.170014.1700+0.283%+2.893%
2021-02-03		14.130014.130014.130014.1300+0.071%+3.185%
2021-02-02		14.120014.120014.120014.1200+0.213%+3.258%
2021-02-01		14.090014.090014.090014.0900+0.285%+3.478%
2021-01-29		14.050014.050014.050014.0500-0.284%+3.772%
2021-01-28		14.090014.090014.090014.09000.000%+3.478%
2021-01-27		14.090014.090014.090014.0900-0.283%+3.478%
2021-01-26		14.130014.130014.130014.1300-0.071%+3.185%
2021-01-25		14.140014.140014.140014.14000.000%+3.112%
2021-01-22		14.140014.140014.140014.1400-0.071%+3.112%
2021-01-21		14.150014.150014.150014.1500+0.071%+3.039%
2021-01-20		14.140014.140014.140014.1400+0.142%+3.112%
2021-01-19		14.120014.120014.120014.1200+0.071%+3.258%
2021-01-15		14.110014.110014.110014.11000.000%+3.331%
2021-01-14		14.110014.110014.110014.11000.000%+3.331%
2021-01-13		14.110014.110014.110014.11000.000%+3.331%
2021-01-12		14.110014.110014.110014.1100+0.071%+3.331%
2021-01-11		14.100014.100014.100014.1000-0.071%+3.404%
2021-01-08		14.110014.110014.110014.11000.000%+3.331%
2021-01-07		14.110014.110014.110014.1100+0.284%+3.331%
2021-01-06		14.070014.070014.070014.0700+0.142%+3.625%
2021-01-05		14.050014.050014.050014.0500+0.071%+3.772%
2021-01-04		14.040014.040014.040014.0400-0.284%+3.846%
2020-12-31		14.080014.080014.080014.0800+0.142%+3.551%
2020-12-30		14.060014.060014.060014.0600+0.071%+3.698%
2020-12-29		14.050014.050014.050014.0500-0.071%+3.772%
2020-12-28		14.060014.060014.060014.0600+0.071%+3.698%
2020-12-24		14.050014.050014.050014.05000.000%+3.772%
2020-12-23		14.050014.050014.050014.0500+0.071%+3.772%
2020-12-22		14.040014.040014.040014.0400-0.071%+3.846%
2020-12-21		14.050014.050014.050014.05000.000%+3.772%
2020-12-18		14.050014.050014.050014.0500-0.071%+3.772%
2020-12-17		14.060014.060014.060014.06000.000%+3.698%
2020-12-16		14.060014.060014.060014.06000.000%+3.698%
2020-12-15		14.060014.060014.060014.0600+0.142%+3.698%
2020-12-14		14.040014.040014.040014.04000.000%+3.846%
2020-12-11		14.040014.040014.040014.0400-0.071%+3.846%
2020-12-10		14.050014.050014.050014.0500-0.071%+3.772%
2020-12-09		14.060014.060014.060014.0600+0.071%+3.698%
2020-12-08		14.050014.050014.050014.05000.000%+3.772%
2020-12-07		14.050014.050014.050014.0500-0.071%+3.772%
2020-12-04		14.060014.060014.060014.0600+0.214%+3.698%
2020-12-03		14.030014.030014.030014.03000.000%+3.920%
2020-12-02		14.030014.030014.030014.03000.000%+3.920%
2020-12-01		14.030014.030014.030014.0300+0.071%+3.920%
2020-11-30		14.020014.020014.020014.0200-0.071%+3.994%
2020-11-27		14.030014.030014.030014.03000.000%+3.920%
2020-11-26		14.030014.030014.030014.03000.000%+3.920%
2020-11-25		14.030014.030014.030014.0300-0.071%+3.920%
2020-11-24		14.040014.040014.040014.0400+0.214%+3.846%
2020-11-23		14.010014.010014.010014.01000.000%+4.069%
2020-11-20		14.010014.010014.010014.01000.000%+4.069%
2020-11-19		14.010014.010014.010014.0100+0.071%+4.069%
2020-11-18		14.000014.000014.000014.0000+0.071%+4.143%
2020-11-17		13.990013.990013.990013.9900-0.143%+4.217%
2020-11-16		14.010014.010014.010014.0100+0.071%+4.069%
2020-11-13		14.000014.000014.000014.0000+0.287%+4.143%
2020-11-12		13.960013.960013.960013.9600-0.143%+4.441%
2020-11-11		13.980013.980013.980013.9800+0.072%+4.292%
2020-11-10		13.970013.970013.970013.9700+0.072%+4.366%
2020-11-09		13.960013.960013.960013.9600+0.215%+4.441%
2020-11-06		13.930013.930013.930013.9300+0.144%+4.666%
2020-11-05		13.910013.910013.910013.9100+0.144%+4.817%
2020-11-04		13.890013.890013.890013.8900+0.216%+4.968%
2020-11-03		13.860013.860013.860013.8600+0.362%+5.195%
2020-11-02		13.810013.810013.810013.8100+0.290%+5.576%
2020-10-30		13.770013.770013.770013.7700-0.290%+5.882%
2020-10-29		13.810013.810013.810013.8100+0.363%+5.576%
2020-10-28		13.760013.760013.760013.7600-0.578%+5.959%
2020-10-27		13.840013.840013.840013.8400-0.072%+5.347%
2020-10-26		13.850013.850013.850013.8500-0.216%+5.271%
2020-10-23		13.880013.880013.880013.8800+0.072%+5.043%
2020-10-22		13.870013.870013.870013.8700+0.072%+5.119%
2020-10-21		13.860013.860013.860013.8600-0.144%+5.195%
2020-10-20		13.880013.880013.880013.8800+0.144%+5.043%
2020-10-19		13.860013.860013.860013.8600-0.288%+5.195%
2020-10-16		13.900013.900013.900013.9000+0.144%+4.892%
2020-10-15		13.880013.880013.880013.88000.000%+5.043%
2020-10-14		13.880013.880013.880013.8800-0.072%+5.043%
2020-10-13		13.890013.890013.890013.8900+0.072%+4.968%
2020-10-12		13.880013.880013.880013.88000.000%+5.043%
2020-10-09		13.880013.880013.880013.8800+0.072%+5.043%
2020-10-08		13.870013.870013.870013.8700+0.072%+5.119%
2020-10-07		13.860013.860013.860013.8600+0.217%+5.195%
2020-10-06		13.830013.830013.830013.8300-0.144%+5.423%
2020-10-05		13.850013.850013.850013.8500+0.290%+5.271%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC