Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVSDX
COLUMBIA MULTI-MANAGER VALUE STRATEGIES FUND CL I3
mf NASDAQ

Inactive
Mar 29, 2022
17.46USD+0.692%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.460017.460017.460017.4600+0.692%0.000%
2022-03-25		17.340017.340017.340017.3400+0.873%+0.692%
2022-03-24		17.190017.190017.190017.1900+1.058%+1.571%
2022-03-23		17.010017.010017.010017.0100-1.105%+2.646%
2022-03-22		17.200017.200017.200017.2000+0.526%+1.512%
2022-03-21		17.110017.110017.110017.1100+0.176%+2.046%
2022-03-18		17.080017.080017.080017.0800+0.412%+2.225%
2022-03-17		17.010017.010017.010017.0100+1.310%+2.646%
2022-03-16		16.790016.790016.790016.7900+1.328%+3.990%
2022-03-15		16.570016.570016.570016.5700+1.222%+5.371%
2022-03-14		16.370016.370016.370016.37000.000%+6.659%
2022-03-11		16.370016.370016.370016.3700-0.788%+6.659%
2022-03-10		16.500016.500016.500016.5000-0.181%+5.818%
2022-03-09		16.530016.530016.530016.5300+1.786%+5.626%
2022-03-08		16.240016.240016.240016.2400-0.673%+7.512%
2022-03-07		16.350016.350016.350016.3500-2.504%+6.789%
2022-03-04		16.770016.770016.770016.7700-0.416%+4.114%
2022-03-03		16.840016.840016.840016.8400-0.059%+3.682%
2022-03-02		16.850016.850016.850016.8500+2.183%+3.620%
2022-03-01		16.490016.490016.490016.4900-1.611%+5.882%
2022-02-28		16.760016.760016.760016.7600-0.475%+4.177%
2022-02-25		16.840016.840016.840016.8400+2.746%+3.682%
2022-02-24		16.390016.390016.390016.3900+0.122%+6.528%
2022-02-23		16.370016.370016.370016.3700-1.207%+6.659%
2022-02-22		16.570016.570016.570016.5700-0.956%+5.371%
2022-02-18		16.730016.730016.730016.7300-0.357%+4.363%
2022-02-17		16.790016.790016.790016.7900-1.640%+3.990%
2022-02-16		17.070017.070017.070017.0700+0.176%+2.285%
2022-02-15		17.040017.040017.040017.0400+1.188%+2.465%
2022-02-14		16.840016.840016.840016.8400-0.883%+3.682%
2022-02-11		16.990016.990016.990016.9900-1.163%+2.766%
2022-02-10		17.190017.190017.190017.1900-1.377%+1.571%
2022-02-09		17.430017.430017.430017.4300+1.220%+0.172%
2022-02-08		17.220017.220017.220017.2200+0.702%+1.394%
2022-02-07		17.100017.100017.100017.1000+0.059%+2.105%
2022-02-04		17.090017.090017.090017.0900-0.117%+2.165%
2022-02-03		17.110017.110017.110017.1100-1.383%+2.046%
2022-02-02		17.350017.350017.350017.3500+0.931%+0.634%
2022-02-01		17.190017.190017.190017.1900+0.880%+1.571%
2022-01-31		17.040017.040017.040017.0400+1.008%+2.465%
2022-01-28		16.870016.870016.870016.8700+1.321%+3.497%
2022-01-27		16.650016.650016.650016.6500-0.359%+4.865%
2022-01-26		16.710016.710016.710016.7100-0.417%+4.488%
2022-01-25		16.780016.780016.780016.7800-0.356%+4.052%
2022-01-24		16.840016.840016.840016.8400+0.238%+3.682%
2022-01-21		16.800016.800016.800016.8000-1.351%+3.929%
2022-01-20		17.030017.030017.030017.0300-1.046%+2.525%
2022-01-19		17.210017.210017.210017.2100-0.978%+1.453%
2022-01-18		17.380017.380017.380017.3800-1.530%+0.460%
2022-01-14		17.650017.650017.650017.6500-0.113%-1.076%
2022-01-13		17.670017.670017.670017.6700-0.395%-1.188%
2022-01-12		17.740017.740017.740017.7400+0.113%-1.578%
2022-01-11		17.720017.720017.720017.7200+0.854%-1.467%
2022-01-10		17.570017.570017.570017.5700-0.057%-0.626%
2022-01-07		17.580017.580017.580017.5800+0.114%-0.683%
2022-01-06		17.560017.560017.560017.5600+0.171%-0.569%
2022-01-05		17.530017.530017.530017.5300-0.848%-0.399%
2022-01-04		17.680017.680017.680017.6800+1.086%-1.244%
2022-01-03		17.490017.490017.490017.4900+0.287%-0.172%
2021-12-31		17.440017.440017.440017.4400+0.057%+0.115%
2021-12-30		17.430017.430017.430017.4300-0.172%+0.172%
2021-12-29		17.460017.460017.460017.4600+0.230%0.000%
2021-12-28		17.420017.420017.420017.4200+0.115%+0.230%
2021-12-27		17.400017.400017.400017.4000+1.222%+0.345%
2021-12-23		17.190017.190017.190017.1900+0.644%+1.571%
2021-12-22		17.080017.080017.080017.0800+0.589%+2.225%
2021-12-21		16.980016.980016.980016.9800+1.494%+2.827%
2021-12-20		16.730016.730016.730016.7300-1.181%+4.363%
2021-12-17		16.930016.930016.930016.9300-1.340%+3.131%
2021-12-16		17.160017.160017.160017.1600+0.410%+1.748%
2021-12-15		17.090017.090017.090017.0900+0.826%+2.165%
2021-12-14		16.950016.950016.950016.9500-0.118%+3.009%
2021-12-13		16.970016.970016.970016.9700-0.702%+2.887%
2021-12-10		17.090017.090017.090017.0900+0.707%+2.165%
2021-12-09		16.970016.970016.970016.9700-0.352%+2.887%
2021-12-08		17.030017.030017.030017.0300-6.838%+2.525%
2021-12-07		18.280018.280018.280018.2800+1.162%-4.486%
2021-12-06		18.070018.070018.070018.0700+1.289%-3.376%
2021-12-03		17.840017.840017.840017.8400-0.168%-2.130%
2021-12-02		17.870017.870017.870017.8700+2.056%-2.294%
2021-12-01		17.510017.510017.510017.5100-0.737%-0.286%
2021-11-30		17.640017.640017.640017.6400-2.326%-1.020%
2021-11-29		18.060018.060018.060018.0600+0.333%-3.322%
2021-11-26		18.000018.000018.000018.0000-2.174%-3.000%
2021-11-24		18.400018.400018.400018.4000-0.109%-5.109%
2021-11-23		18.420018.420018.420018.4200+0.711%-5.212%
2021-11-22		18.290018.290018.290018.2900+0.439%-4.538%
2021-11-19		18.210018.210018.210018.2100-0.817%-4.119%
2021-11-18		18.360018.360018.360018.3600-0.272%-4.902%
2021-11-17		18.410018.410018.410018.4100-0.486%-5.160%
2021-11-16		18.500018.500018.500018.5000-0.054%-5.622%
2021-11-15		18.510018.510018.510018.5100+0.054%-5.673%
2021-11-12		18.500018.500018.500018.5000+0.325%-5.622%
2021-11-11		18.440018.440018.440018.4400+0.109%-5.315%
2021-11-10		18.420018.420018.420018.4200-0.325%-5.212%
2021-11-09		18.480018.480018.480018.48000.000%-5.519%
2021-11-08		18.480018.480018.480018.4800+0.217%-5.519%
2021-11-05		18.440018.440018.440018.4400+0.600%-5.315%
2021-11-04		18.330018.330018.330018.3300-0.272%-4.746%
2021-11-03		18.380018.380018.380018.3800+0.547%-5.005%
2021-11-02		18.280018.280018.280018.2800+0.274%-4.486%
2021-11-01		18.230018.230018.230018.2300+0.441%-4.224%
2021-10-29		18.150018.150018.150018.1500-0.110%-3.802%
2021-10-28		18.170018.170018.170018.1700+0.944%-3.908%
2021-10-27		18.000018.000018.000018.0000-1.424%-3.000%
2021-10-26		18.260018.260018.260018.2600-0.055%-4.381%
2021-10-25		18.270018.270018.270018.2700+0.219%-4.433%
2021-10-22		18.230018.230018.230018.2300+0.330%-4.224%
2021-10-21		18.170018.170018.170018.1700-0.110%-3.908%
2021-10-20		18.190018.190018.190018.1900+0.943%-4.013%
2021-10-19		18.020018.020018.020018.0200+0.839%-3.108%
2021-10-18		17.870017.870017.870017.8700-0.279%-2.294%
2021-10-15		17.920017.920017.920017.9200+0.561%-2.567%
2021-10-14		17.820017.820017.820017.8200+1.770%-2.020%
2021-10-13		17.510017.510017.510017.51000.000%-0.286%
2021-10-12		17.510017.510017.510017.5100-0.228%-0.286%
2021-10-11		17.550017.550017.550017.5500-0.679%-0.513%
2021-10-08		17.670017.670017.670017.67000.000%-1.188%
2021-10-07		17.670017.670017.670017.6700+0.914%-1.188%
2021-10-06		17.510017.510017.510017.5100+0.172%-0.286%
2021-10-05		17.480017.480017.480017.4800+0.866%-0.114%
2021-10-04		17.330017.330017.330017.3300-0.517%+0.750%
2021-10-01		17.420017.420017.420017.4200+1.220%+0.230%
2021-09-30		17.210017.210017.210017.2100-1.545%+1.453%
2021-09-29		17.480017.480017.480017.4800+0.229%-0.114%
2021-09-28		17.440017.440017.440017.4400-1.302%+0.115%
2021-09-27		17.670017.670017.670017.6700+0.512%-1.188%
2021-09-24		17.580017.580017.580017.5800+0.114%-0.683%
2021-09-23		17.560017.560017.560017.5600+1.327%-0.569%
2021-09-22		17.330017.330017.330017.3300+0.932%+0.750%
2021-09-21		17.170017.170017.170017.1700-0.348%+1.689%
2021-09-20		17.230017.230017.230017.2300-1.711%+1.335%
2021-09-17		17.530017.530017.530017.5300-0.904%-0.399%
2021-09-16		17.690017.690017.690017.6900-0.282%-1.300%
2021-09-15		17.740017.740017.740017.7400+1.025%-1.578%
2021-09-14		17.560017.560017.560017.5600-1.126%-0.569%
2021-09-13		17.760017.760017.760017.7600+0.623%-1.689%
2021-09-10		17.650017.650017.650017.6500-0.451%-1.076%
2021-09-09		17.730017.730017.730017.7300-0.393%-1.523%
2021-09-08		17.800017.800017.800017.8000-0.112%-1.910%
2021-09-07		17.820017.820017.820017.8200-0.835%-2.020%
2021-09-03		17.970017.970017.970017.9700-0.333%-2.838%
2021-09-02		18.030018.030018.030018.0300+0.614%-3.161%
2021-09-01		17.920017.920017.920017.9200-0.167%-2.567%
2021-08-31		17.950017.950017.950017.9500-0.111%-2.730%
2021-08-30		17.970017.970017.970017.9700-0.333%-2.838%
2021-08-27		18.030018.030018.030018.0300+0.952%-3.161%
2021-08-26		17.860017.860017.860017.8600-0.667%-2.240%
2021-08-25		17.980017.980017.980017.9800+0.391%-2.892%
2021-08-24		17.910017.910017.910017.9100+0.392%-2.513%
2021-08-23		17.840017.840017.840017.8400+0.677%-2.130%
2021-08-20		17.720017.720017.720017.7200+0.568%-1.467%
2021-08-19		17.620017.620017.620017.6200-0.452%-0.908%
2021-08-18		17.700017.700017.700017.7000-1.062%-1.356%
2021-08-17		17.890017.890017.890017.8900-0.721%-2.404%
2021-08-16		18.020018.020018.020018.0200+0.111%-3.108%
2021-08-13		18.000018.000018.000018.0000+0.056%-3.000%
2021-08-12		17.990017.990017.990017.99000.000%-2.946%
2021-08-11		17.990017.990017.990017.9900+0.672%-2.946%
2021-08-10		17.870017.870017.870017.8700+0.733%-2.294%
2021-08-09		17.740017.740017.740017.7400-0.169%-1.578%
2021-08-06		17.770017.770017.770017.7700+0.680%-1.745%
2021-08-05		17.650017.650017.650017.6500+0.570%-1.076%
2021-08-04		17.550017.550017.550017.5500-1.015%-0.513%
2021-08-03		17.730017.730017.730017.7300+0.911%-1.523%
2021-08-02		17.570017.570017.570017.5700-0.284%-0.626%
2021-07-30		17.620017.620017.620017.6200-0.283%-0.908%
2021-07-29		17.670017.670017.670017.6700+0.856%-1.188%
2021-07-28		17.520017.520017.520017.5200-0.114%-0.342%
2021-07-27		17.540017.540017.540017.5400-0.114%-0.456%
2021-07-26		17.560017.560017.560017.5600+0.400%-0.569%
2021-07-23		17.490017.490017.490017.4900+0.691%-0.172%
2021-07-22		17.370017.370017.370017.3700-0.401%+0.518%
2021-07-21		17.440017.440017.440017.4400+1.160%+0.115%
2021-07-20		17.240017.240017.240017.2400+1.711%+1.276%
2021-07-19		16.950016.950016.950016.9500-1.853%+3.009%
2021-07-16		17.270017.270017.270017.2700-0.975%+1.100%
2021-07-15		17.440017.440017.440017.4400+0.057%+0.115%
2021-07-14		17.430017.430017.430017.4300-0.286%+0.172%
2021-07-13		17.480017.480017.480017.4800-0.682%-0.114%
2021-07-12		17.600017.600017.600017.6000+1.091%-0.795%
2021-07-06		17.410017.410017.410017.4100-1.080%+0.287%
2021-07-02		17.600017.600017.600017.6000+0.228%-0.795%
2021-07-01		17.560017.560017.560017.5600+0.688%-0.569%
2021-06-30		17.440017.440017.440017.4400+0.345%+0.115%
2021-06-29		17.380017.380017.380017.3800-0.172%+0.460%
2021-06-28		17.410017.410017.410017.4100-0.400%+0.287%
2021-06-25		17.480017.480017.480017.4800+0.691%-0.114%
2021-06-24		17.360017.360017.360017.3600+0.813%+0.576%
2021-06-23		17.220017.220017.220017.2200-0.174%+1.394%
2021-06-22		17.250017.250017.250017.2500+0.174%+1.217%
2021-06-21		17.220017.220017.220017.2200+1.833%+1.394%
2021-06-18		16.910016.910016.910016.9100-1.857%+3.253%
2021-06-17		17.230017.230017.230017.2300-1.261%+1.335%
2021-06-16		17.450017.450017.450017.4500-0.852%+0.057%
2021-06-15		17.600017.600017.600017.6000+0.114%-0.795%
2021-06-14		17.580017.580017.580017.5800-0.509%-0.683%
2021-06-11		17.670017.670017.670017.6700+0.227%-1.188%
2021-06-10		17.630017.630017.630017.6300-0.113%-0.964%
2021-06-09		17.650017.650017.650017.6500-0.451%-1.076%
2021-06-08		17.730017.730017.730017.7300-0.056%-1.523%
2021-06-07		17.740017.740017.740017.7400-0.393%-1.578%
2021-06-04		17.810017.810017.810017.8100+0.395%-1.965%
2021-06-03		17.740017.740017.740017.7400+0.056%-1.578%
2021-06-02		17.730017.730017.730017.73000.000%-1.523%
2021-06-01		17.730017.730017.730017.7300+0.226%-1.523%
2021-05-28		17.690017.690017.690017.6900+0.057%-1.300%
2021-05-27		17.680017.680017.680017.6800+0.569%-1.244%
2021-05-26		17.580017.580017.580017.5800-0.227%-0.683%
2021-05-24		17.620017.620017.620017.6200+0.456%-0.908%
2021-05-21		17.540017.540017.540017.5400+0.286%-0.456%
2021-05-20		17.490017.490017.490017.4900+0.575%-0.172%
2021-05-19		17.390017.390017.390017.3900-0.515%+0.403%
2021-05-18		17.480017.480017.480017.4800-1.075%-0.114%
2021-05-17		17.670017.670017.670017.6700-0.169%-1.188%
2021-05-14		17.700017.700017.700017.7000+1.259%-1.356%
2021-05-13		17.480017.480017.480017.4800+1.451%-0.114%
2021-05-12		17.230017.230017.230017.2300-1.767%+1.335%
2021-05-11		17.540017.540017.540017.5400-1.405%-0.456%
2021-05-10		17.790017.790017.790017.7900-0.280%-1.855%
2021-05-07		17.840017.840017.840017.8400+0.791%-2.130%
2021-05-06		17.700017.700017.700017.7000+0.855%-1.356%
2021-05-05		17.550017.550017.550017.5500+0.631%-0.513%
2021-05-04		17.440017.440017.440017.4400+0.057%+0.115%
2021-05-03		17.430017.430017.430017.4300+0.810%+0.172%
2021-04-30		17.290017.290017.290017.2900-0.860%+0.983%
2021-04-29		17.440017.440017.440017.4400+0.868%+0.115%
2021-04-28		17.290017.290017.290017.2900+0.116%+0.983%
2021-04-27		17.270017.270017.270017.2700+0.349%+1.100%
2021-04-26		17.210017.210017.210017.2100+0.058%+1.453%
2021-04-23		17.200017.200017.200017.2000+0.939%+1.512%
2021-04-22		17.040017.040017.040017.0400-0.815%+2.465%
2021-04-21		17.180017.180017.180017.1800+1.237%+1.630%
2021-04-20		16.970016.970016.970016.9700-0.992%+2.887%
2021-04-19		17.140017.140017.140017.1400-0.349%+1.867%
2021-04-16		17.200017.200017.200017.2000+0.526%+1.512%
2021-04-15		17.110017.110017.110017.1100+0.529%+2.046%
2021-04-14		17.020017.020017.020017.0200+0.295%+2.585%
2021-04-13		16.970016.970016.970016.9700-0.411%+2.887%
2021-04-12		17.040017.040017.040017.0400+0.059%+2.465%
2021-04-09		17.030017.030017.030017.0300+0.591%+2.525%
2021-04-08		16.930016.930016.930016.9300-0.059%+3.131%
2021-04-07		16.940016.940016.940016.9400-0.118%+3.070%
2021-04-06		16.960016.960016.960016.9600-0.118%+2.948%
2021-04-05		16.980016.980016.980016.9800+0.951%+2.827%
2021-04-01		16.820016.820016.820016.8200+0.839%+3.805%
2021-03-31		16.680016.680016.680016.6800-0.418%+4.676%
2021-03-30		16.750016.750016.750016.7500+0.120%+4.239%
2021-03-29		16.730016.730016.730016.7300-0.417%+4.363%
2021-03-26		16.800016.800016.800016.8000+1.695%+3.929%
2021-03-25		16.520016.520016.520016.5200+1.102%+5.690%
2021-03-24		16.340016.340016.340016.3400+0.123%+6.854%
2021-03-23		16.320016.320016.320016.3200-1.330%+6.985%
2021-03-22		16.540016.540016.540016.54000.000%+5.562%
2021-03-19		16.540016.540016.540016.5400-0.361%+5.562%
2021-03-18		16.600016.600016.600016.6000-0.420%+5.181%
2021-03-17		16.670016.670016.670016.6700+0.482%+4.739%
2021-03-16		16.590016.590016.590016.5900-0.896%+5.244%
2021-03-15		16.740016.740016.740016.7400+0.360%+4.301%
2021-03-12		16.680016.680016.680016.6800+0.785%+4.676%
2021-03-11		16.550016.550016.550016.5500+0.303%+5.498%
2021-03-10		16.500016.500016.500016.5000+1.227%+5.818%
2021-03-09		16.300016.300016.300016.3000-0.061%+7.117%
2021-03-08		16.310016.310016.310016.3100+0.741%+7.051%
2021-03-05		16.190016.190016.190016.1900+2.339%+7.844%
2021-03-04		15.820015.820015.820015.8200-1.125%+10.367%
2021-03-03		16.000016.000016.000016.0000-0.187%+9.125%
2021-03-02		16.030016.030016.030016.0300-0.373%+8.921%
2021-03-01		16.090016.090016.090016.0900+2.224%+8.515%
2021-02-26		15.740015.740015.740015.7400-0.944%+10.928%
2021-02-25		15.890015.890015.890015.8900-2.035%+9.880%
2021-02-24		16.220016.220016.220016.2200+1.502%+7.645%
2021-02-23		15.980015.980015.980015.9800+0.377%+9.262%
2021-02-22		15.920015.920015.920015.9200+0.505%+9.673%
2021-02-19		15.840015.840015.840015.8400+0.444%+10.227%
2021-02-18		15.770015.770015.770015.7700-0.567%+10.717%
2021-02-17		15.860015.860015.860015.8600+0.190%+10.088%
2021-02-16		15.830015.830015.830015.8300+0.253%+10.297%
2021-02-12		15.790015.790015.790015.7900+0.445%+10.576%
2021-02-11		15.720015.720015.720015.7200+0.127%+11.069%
2021-02-10		15.700015.700015.700015.7000+0.064%+11.210%
2021-02-09		15.690015.690015.690015.69000.000%+11.281%
2021-02-08		15.690015.690015.690015.6900+1.095%+11.281%
2021-02-05		15.520015.520015.520015.5200+0.388%+12.500%
2021-02-04		15.460015.460015.460015.4600+1.377%+12.937%
2021-02-03		15.250015.250015.250015.2500+0.131%+14.492%
2021-02-02		15.230015.230015.230015.2300+1.331%+14.642%
2021-02-01		15.030015.030015.030015.0300+1.008%+16.168%
2021-01-29		14.880014.880014.880014.8800-1.782%+17.339%
2021-01-28		15.150015.150015.150015.1500+1.542%+15.248%
2021-01-27		14.920014.920014.920014.9200-2.738%+17.024%
2021-01-26		15.340015.340015.340015.3400-0.519%+13.820%
2021-01-25		15.420015.420015.420015.4200-0.065%+13.230%
2021-01-22		15.430015.430015.430015.4300-0.580%+13.156%
2021-01-21		15.520015.520015.520015.5200-0.449%+12.500%
2021-01-20		15.590015.590015.590015.5900+0.322%+11.995%
2021-01-19		15.540015.540015.540015.5400+0.648%+12.355%
2021-01-15		15.440015.440015.440015.4400-0.899%+13.083%
2021-01-14		15.580015.580015.580015.5800+0.322%+12.067%
2021-01-13		15.530015.530015.530015.5300-0.193%+12.428%
2021-01-12		15.560015.560015.560015.5600+0.452%+12.211%
2021-01-11		15.490015.490015.490015.4900+0.129%+12.718%
2021-01-08		15.470015.470015.470015.4700+0.065%+12.864%
2021-01-07		15.460015.460015.460015.4600+0.980%+12.937%
2021-01-06		15.310015.310015.310015.3100+2.340%+14.043%
2021-01-05		14.960014.960014.960014.9600+0.741%+16.711%
2021-01-04		14.850014.850014.850014.8500-1.263%+17.576%
2020-12-31		15.040015.040015.040015.0400+0.737%+16.090%
2020-12-30		14.930014.930014.930014.9300+0.403%+16.946%
2020-12-29		14.870014.870014.870014.8700-0.201%+17.418%
2020-12-28		14.900014.900014.900014.9000+0.337%+17.181%
2020-12-24		14.850014.850014.850014.8500+0.270%+17.576%
2020-12-23		14.810014.810014.810014.8100+0.680%+17.893%
2020-12-22		14.710014.710014.710014.7100-0.675%+18.695%
2020-12-21		14.810014.810014.810014.8100-0.336%+17.893%
2020-12-18		14.860014.860014.860014.8600-0.402%+17.497%
2020-12-17		14.920014.920014.920014.9200+0.607%+17.024%
2020-12-16		14.830014.830014.830014.8300-0.135%+17.734%
2020-12-15		14.850014.850014.850014.8500+1.227%+17.576%
2020-12-14		14.670014.670014.670014.6700-0.945%+19.018%
2020-12-11		14.810014.810014.810014.8100-0.135%+17.893%
2020-12-10		14.830014.830014.830014.8300-0.336%+17.734%
2020-12-09		14.880014.880014.880014.8800-0.134%+17.339%
2020-12-08		14.900014.900014.900014.9000-1.259%+17.181%
2020-12-07		15.090015.090015.090015.0900-0.527%+15.706%
2020-12-04		15.170015.170015.170015.1700+1.201%+15.096%
2020-12-03		14.990014.990014.990014.9900+0.067%+16.478%
2020-12-02		14.980014.980014.980014.9800+0.335%+16.555%
2020-12-01		14.930014.930014.930014.9300+1.083%+16.946%
2020-11-30		14.770014.770014.770014.7700-1.005%+18.213%
2020-11-27		14.920014.920014.920014.9200-0.067%+17.024%
2020-11-26		14.930014.930014.930014.93000.000%+16.946%
2020-11-25		14.930014.930014.930014.9300-0.731%+16.946%
2020-11-24		15.040015.040015.040015.0400+2.105%+16.090%
2020-11-23		14.730014.730014.730014.7300+1.307%+18.534%
2020-11-20		14.540014.540014.540014.5400-0.547%+20.083%
2020-11-19		14.620014.620014.620014.6200+0.274%+19.425%
2020-11-18		14.580014.580014.580014.5800-0.951%+19.753%
2020-11-17		14.720014.720014.720014.7200-0.473%+18.614%
2020-11-16		14.790014.790014.790014.7900+1.719%+18.053%
2020-11-13		14.540014.540014.540014.5400+1.892%+20.083%
2020-11-12		14.270014.270014.270014.2700-1.314%+22.355%
2020-11-11		14.460014.460014.460014.4600-0.069%+20.747%
2020-11-10		14.470014.470014.470014.4700+1.047%+20.663%
2020-11-09		14.320014.320014.320014.3200+3.693%+21.927%
2020-11-06		13.810013.810013.810013.8100-0.145%+26.430%
2020-11-05		13.830013.830013.830013.8300+1.841%+26.247%
2020-11-04		13.580013.580013.580013.5800+0.295%+28.571%
2020-11-03		13.540013.540013.540013.5400+1.881%+28.951%
2020-11-02		13.290013.290013.290013.2900+1.761%+31.377%
2020-10-30		13.060013.060013.060013.0600-0.229%+33.691%
2020-10-29		13.090013.090013.090013.0900+0.847%+33.384%
2020-10-28		12.980012.980012.980012.9800-2.844%+34.515%
2020-10-27		13.360013.360013.360013.3600-1.183%+30.689%
2020-10-26		13.520013.520013.520013.5200-2.171%+29.142%
2020-10-23		13.820013.820013.820013.8200+0.290%+26.339%
2020-10-22		13.780013.780013.780013.7800+1.026%+26.705%
2020-10-21		13.640013.640013.640013.6400-0.292%+28.006%
2020-10-20		13.680013.680013.680013.6800+0.441%+27.632%
2020-10-19		13.620013.620013.620013.6200-1.447%+28.194%
2020-10-16		13.820013.820013.820013.8200+0.218%+26.339%
2020-10-15		13.790013.790013.790013.7900+0.437%+26.613%
2020-10-14		13.730013.730013.730013.7300-0.507%+27.167%
2020-10-13		13.800013.800013.800013.8000-0.933%+26.522%
2020-10-12		13.930013.930013.930013.9300+0.942%+25.341%
2020-10-09		13.800013.800013.800013.8000+0.291%+26.522%
2020-10-08		13.760013.760013.760013.7600+1.102%+26.890%
2020-10-07		13.610013.610013.610013.6100+1.719%+28.288%
2020-10-06		13.380013.380013.380013.3800-1.036%+30.493%
2020-10-05		13.520013.520013.520013.5200+1.654%+29.142%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC