Dark

CVSCX
CALAMOS MARKET NEUTRAL FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

14.71USD+0.410%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.7100	14.7100	14.7100	14.7100	+0.410%	0.000%
2022-03-25	14.6500	14.6500	14.6500	14.6500	+0.068%	+0.410%
2022-03-24	14.6400	14.6400	14.6400	14.6400	+0.274%	+0.478%
2022-03-23	14.6000	14.6000	14.6000	14.6000	-0.205%	+0.753%
2022-03-22	14.6300	14.6300	14.6300	14.6300	+0.274%	+0.547%
2022-03-21	14.5900	14.5900	14.5900	14.5900	+0.069%	+0.822%
2022-03-18	14.5800	14.5800	14.5800	14.5800	+0.206%	+0.892%
2022-03-17	14.5500	14.5500	14.5500	14.5500	+0.345%	+1.100%
2022-03-16	14.5000	14.5000	14.5000	14.5000	+0.555%	+1.448%
2022-03-15	14.4200	14.4200	14.4200	14.4200	+0.418%	+2.011%
2022-03-14	14.3600	14.3600	14.3600	14.3600	-0.278%	+2.437%
2022-03-11	14.4000	14.4000	14.4000	14.4000	-0.277%	+2.153%
2022-03-10	14.4400	14.4400	14.4400	14.4400	-0.207%	+1.870%
2022-03-09	14.4700	14.4700	14.4700	14.4700	+0.556%	+1.659%
2022-03-08	14.3900	14.3900	14.3900	14.3900	-0.208%	+2.224%
2022-03-07	14.4200	14.4200	14.4200	14.4200	-0.757%	+2.011%
2022-03-04	14.5300	14.5300	14.5300	14.5300	-0.137%	+1.239%
2022-03-03	14.5500	14.5500	14.5500	14.5500	-0.206%	+1.100%
2022-03-02	14.5800	14.5800	14.5800	14.5800	+0.482%	+0.892%
2022-03-01	14.5100	14.5100	14.5100	14.5100	-0.548%	+1.378%
2022-02-28	14.5900	14.5900	14.5900	14.5900	0.000%	+0.822%
2022-02-25	14.5900	14.5900	14.5900	14.5900	+0.413%	+0.822%
2022-02-24	14.5300	14.5300	14.5300	14.5300	+0.345%	+1.239%
2022-02-23	14.4800	14.4800	14.4800	14.4800	-0.413%	+1.588%
2022-02-22	14.5400	14.5400	14.5400	14.5400	-0.343%	+1.169%
2022-02-18	14.5900	14.5900	14.5900	14.5900	-0.273%	+0.822%
2022-02-17	14.6300	14.6300	14.6300	14.6300	-0.476%	+0.547%
2022-02-16	14.7000	14.7000	14.7000	14.7000	0.000%	+0.068%
2022-02-15	14.7000	14.7000	14.7000	14.7000	+0.410%	+0.068%
2022-02-14	14.6400	14.6400	14.6400	14.6400	-0.136%	+0.478%
2022-02-11	14.6600	14.6600	14.6600	14.6600	-0.543%	+0.341%
2022-02-10	14.7400	14.7400	14.7400	14.7400	-0.338%	-0.204%
2022-02-09	14.7900	14.7900	14.7900	14.7900	+0.339%	-0.541%
2022-02-08	14.7400	14.7400	14.7400	14.7400	+0.272%	-0.204%
2022-02-07	14.7000	14.7000	14.7000	14.7000	-0.136%	+0.068%
2022-02-04	14.7200	14.7200	14.7200	14.7200	+0.341%	-0.068%
2022-02-03	14.6700	14.6700	14.6700	14.6700	-1.079%	+0.273%
2022-02-02	14.8300	14.8300	14.8300	14.8300	+0.474%	-0.809%
2022-02-01	14.7600	14.7600	14.7600	14.7600	+0.136%	-0.339%
2022-01-31	14.7400	14.7400	14.7400	14.7400	+0.409%	-0.204%
2022-01-28	14.6800	14.6800	14.6800	14.6800	+0.617%	+0.204%
2022-01-27	14.5900	14.5900	14.5900	14.5900	-0.137%	+0.822%
2022-01-26	14.6100	14.6100	14.6100	14.6100	0.000%	+0.684%
2022-01-25	14.6100	14.6100	14.6100	14.6100	-0.068%	+0.684%
2022-01-24	14.6200	14.6200	14.6200	14.6200	-0.205%	+0.616%
2022-01-21	14.6500	14.6500	14.6500	14.6500	-0.476%	+0.410%
2022-01-20	14.7200	14.7200	14.7200	14.7200	-0.136%	-0.068%
2022-01-19	14.7400	14.7400	14.7400	14.7400	-0.203%	-0.204%
2022-01-18	14.7700	14.7700	14.7700	14.7700	-0.337%	-0.406%
2022-01-14	14.8200	14.8200	14.8200	14.8200	0.000%	-0.742%
2022-01-13	14.8200	14.8200	14.8200	14.8200	-0.202%	-0.742%
2022-01-12	14.8500	14.8500	14.8500	14.8500	+0.067%	-0.943%
2022-01-11	14.8400	14.8400	14.8400	14.8400	+0.135%	-0.876%
2022-01-10	14.8200	14.8200	14.8200	14.8200	-0.067%	-0.742%
2022-01-07	14.8300	14.8300	14.8300	14.8300	0.000%	-0.809%
2022-01-06	14.8300	14.8300	14.8300	14.8300	-0.067%	-0.809%
2022-01-05	14.8400	14.8400	14.8400	14.8400	-0.269%	-0.876%
2022-01-04	14.8800	14.8800	14.8800	14.8800	0.000%	-1.142%
2022-01-03	14.8800	14.8800	14.8800	14.8800	+0.135%	-1.142%
2021-12-31	14.8600	14.8600	14.8600	14.8600	0.000%	-1.009%
2021-12-30	14.8600	14.8600	14.8600	14.8600	0.000%	-1.009%
2021-12-29	14.8600	14.8600	14.8600	14.8600	0.000%	-1.009%
2021-12-28	14.8600	14.8600	14.8600	14.8600	0.000%	-1.009%
2021-12-27	14.8600	14.8600	14.8600	14.8600	+0.135%	-1.009%
2021-12-23	14.8400	14.8400	14.8400	14.8400	+0.135%	-0.876%
2021-12-22	14.8200	14.8200	14.8200	14.8200	+0.068%	-0.742%
2021-12-21	14.8100	14.8100	14.8100	14.8100	+0.339%	-0.675%
2021-12-20	14.7600	14.7600	14.7600	14.7600	-0.135%	-0.339%
2021-12-17	14.7800	14.7800	14.7800	14.7800	-0.203%	-0.474%
2021-12-16	14.8100	14.8100	14.8100	14.8100	-0.135%	-0.675%
2021-12-15	14.8300	14.8300	14.8300	14.8300	+0.135%	-0.809%
2021-12-14	14.8100	14.8100	14.8100	14.8100	-0.067%	-0.675%
2021-12-13	14.8200	14.8200	14.8200	14.8200	-0.067%	-0.742%
2021-12-10	14.8300	14.8300	14.8300	14.8300	0.000%	-0.809%
2021-12-09	14.8300	14.8300	14.8300	14.8300	0.000%	-0.809%
2021-12-08	14.8300	14.8300	14.8300	14.8300	+0.135%	-0.809%
2021-12-07	14.8100	14.8100	14.8100	14.8100	+0.203%	-0.675%
2021-12-06	14.7800	14.7800	14.7800	14.7800	+0.203%	-0.474%
2021-12-03	14.7500	14.7500	14.7500	14.7500	-0.135%	-0.271%
2021-12-02	14.7700	14.7700	14.7700	14.7700	+0.204%	-0.406%
2021-12-01	14.7400	14.7400	14.7400	14.7400	0.000%	-0.204%
2021-11-30	14.7400	14.7400	14.7400	14.7400	-0.405%	-0.204%
2021-11-29	14.8000	14.8000	14.8000	14.8000	+0.068%	-0.608%
2021-11-26	14.7900	14.7900	14.7900	14.7900	-0.270%	-0.541%
2021-11-24	14.8300	14.8300	14.8300	14.8300	-0.135%	-0.809%
2021-11-23	14.8500	14.8500	14.8500	14.8500	+0.135%	-0.943%
2021-11-22	14.8300	14.8300	14.8300	14.8300	-0.067%	-0.809%
2021-11-19	14.8400	14.8400	14.8400	14.8400	-0.067%	-0.876%
2021-11-18	14.8500	14.8500	14.8500	14.8500	+0.067%	-0.943%
2021-11-17	14.8400	14.8400	14.8400	14.8400	0.000%	-0.876%
2021-11-16	14.8400	14.8400	14.8400	14.8400	0.000%	-0.876%
2021-11-15	14.8400	14.8400	14.8400	14.8400	+0.067%	-0.876%
2021-11-12	14.8300	14.8300	14.8300	14.8300	0.000%	-0.809%
2021-11-11	14.8300	14.8300	14.8300	14.8300	0.000%	-0.809%
2021-11-10	14.8300	14.8300	14.8300	14.8300	-0.067%	-0.809%
2021-11-09	14.8400	14.8400	14.8400	14.8400	0.000%	-0.876%
2021-11-08	14.8400	14.8400	14.8400	14.8400	-0.067%	-0.876%
2021-11-05	14.8500	14.8500	14.8500	14.8500	+0.067%	-0.943%
2021-11-04	14.8400	14.8400	14.8400	14.8400	+0.067%	-0.876%
2021-11-03	14.8300	14.8300	14.8300	14.8300	+0.135%	-0.809%
2021-11-02	14.8100	14.8100	14.8100	14.8100	+0.068%	-0.675%
2021-11-01	14.8000	14.8000	14.8000	14.8000	0.000%	-0.608%
2021-10-29	14.8000	14.8000	14.8000	14.8000	0.000%	-0.608%
2021-10-28	14.8000	14.8000	14.8000	14.8000	+0.068%	-0.608%
2021-10-27	14.7900	14.7900	14.7900	14.7900	-0.068%	-0.541%
2021-10-26	14.8000	14.8000	14.8000	14.8000	+0.068%	-0.608%
2021-10-25	14.7900	14.7900	14.7900	14.7900	0.000%	-0.541%
2021-10-22	14.7900	14.7900	14.7900	14.7900	0.000%	-0.541%
2021-10-21	14.7900	14.7900	14.7900	14.7900	0.000%	-0.541%
2021-10-20	14.7900	14.7900	14.7900	14.7900	+0.068%	-0.541%
2021-10-19	14.7800	14.7800	14.7800	14.7800	0.000%	-0.474%
2021-10-18	14.7800	14.7800	14.7800	14.7800	+0.068%	-0.474%
2021-10-15	14.7700	14.7700	14.7700	14.7700	+0.136%	-0.406%
2021-10-14	14.7500	14.7500	14.7500	14.7500	+0.204%	-0.271%
2021-10-13	14.7200	14.7200	14.7200	14.7200	0.000%	-0.068%
2021-10-12	14.7200	14.7200	14.7200	14.7200	0.000%	-0.068%
2021-10-11	14.7200	14.7200	14.7200	14.7200	-0.068%	-0.068%
2021-10-08	14.7300	14.7300	14.7300	14.7300	0.000%	-0.136%
2021-10-07	14.7300	14.7300	14.7300	14.7300	+0.204%	-0.136%
2021-10-06	14.7000	14.7000	14.7000	14.7000	+0.068%	+0.068%
2021-10-05	14.6900	14.6900	14.6900	14.6900	+0.205%	+0.136%
2021-10-04	14.6600	14.6600	14.6600	14.6600	-0.204%	+0.341%
2021-10-01	14.6900	14.6900	14.6900	14.6900	+0.273%	+0.136%
2021-09-30	14.6500	14.6500	14.6500	14.6500	-0.136%	+0.410%
2021-09-29	14.6700	14.6700	14.6700	14.6700	0.000%	+0.273%
2021-09-28	14.6700	14.6700	14.6700	14.6700	-0.272%	+0.273%
2021-09-27	14.7100	14.7100	14.7100	14.7100	+0.068%	0.000%
2021-09-24	14.7000	14.7000	14.7000	14.7000	0.000%	+0.068%
2021-09-23	14.7000	14.7000	14.7000	14.7000	+0.136%	+0.068%
2021-09-22	14.6800	14.6800	14.6800	14.6800	+0.068%	+0.204%
2021-09-21	14.6700	14.6700	14.6700	14.6700	+0.068%	+0.273%
2021-09-20	14.6600	14.6600	14.6600	14.6600	-0.272%	+0.341%
2021-09-17	14.7000	14.7000	14.7000	14.7000	0.000%	+0.068%
2021-09-16	14.7000	14.7000	14.7000	14.7000	0.000%	+0.068%
2021-09-15	14.7000	14.7000	14.7000	14.7000	+0.136%	+0.068%
2021-09-14	14.6800	14.6800	14.6800	14.6800	-0.068%	+0.204%
2021-09-13	14.6900	14.6900	14.6900	14.6900	+0.068%	+0.136%
2021-09-10	14.6800	14.6800	14.6800	14.6800	-0.136%	+0.204%
2021-09-09	14.7000	14.7000	14.7000	14.7000	-0.136%	+0.068%
2021-09-08	14.7200	14.7200	14.7200	14.7200	0.000%	-0.068%
2021-09-07	14.7200	14.7200	14.7200	14.7200	0.000%	-0.068%
2021-09-03	14.7200	14.7200	14.7200	14.7200	0.000%	-0.068%
2021-09-02	14.7200	14.7200	14.7200	14.7200	+0.068%	-0.068%
2021-09-01	14.7100	14.7100	14.7100	14.7100	0.000%	0.000%
2021-08-31	14.7100	14.7100	14.7100	14.7100	-0.068%	0.000%
2021-08-30	14.7200	14.7200	14.7200	14.7200	0.000%	-0.068%
2021-08-27	14.7200	14.7200	14.7200	14.7200	+0.204%	-0.068%
2021-08-26	14.6900	14.6900	14.6900	14.6900	-0.136%	+0.136%
2021-08-25	14.7100	14.7100	14.7100	14.7100	+0.068%	0.000%
2021-08-24	14.7000	14.7000	14.7000	14.7000	+0.068%	+0.068%
2021-08-23	14.6900	14.6900	14.6900	14.6900	+0.068%	+0.136%
2021-08-20	14.6800	14.6800	14.6800	14.6800	+0.205%	+0.204%
2021-08-19	14.6500	14.6500	14.6500	14.6500	0.000%	+0.410%
2021-08-18	14.6500	14.6500	14.6500	14.6500	-0.204%	+0.410%
2021-08-17	14.6800	14.6800	14.6800	14.6800	-0.136%	+0.204%
2021-08-16	14.7000	14.7000	14.7000	14.7000	0.000%	+0.068%
2021-08-13	14.7000	14.7000	14.7000	14.7000	+0.068%	+0.068%
2021-08-12	14.6900	14.6900	14.6900	14.6900	+0.068%	+0.136%
2021-08-11	14.6800	14.6800	14.6800	14.6800	0.000%	+0.204%
2021-08-10	14.6800	14.6800	14.6800	14.6800	+0.136%	+0.204%
2021-08-09	14.6600	14.6600	14.6600	14.6600	-0.068%	+0.341%
2021-08-06	14.6700	14.6700	14.6700	14.6700	+0.068%	+0.273%
2021-08-05	14.6600	14.6600	14.6600	14.6600	+0.137%	+0.341%
2021-08-04	14.6400	14.6400	14.6400	14.6400	-0.136%	+0.478%
2021-08-03	14.6600	14.6600	14.6600	14.6600	+0.205%	+0.341%
2021-08-02	14.6300	14.6300	14.6300	14.6300	0.000%	+0.547%
2021-07-30	14.6300	14.6300	14.6300	14.6300	-0.205%	+0.547%
2021-07-29	14.6600	14.6600	14.6600	14.6600	+0.068%	+0.341%
2021-07-28	14.6500	14.6500	14.6500	14.6500	0.000%	+0.410%
2021-07-27	14.6500	14.6500	14.6500	14.6500	-0.068%	+0.410%
2021-07-26	14.6600	14.6600	14.6600	14.6600	0.000%	+0.341%
2021-07-23	14.6600	14.6600	14.6600	14.6600	+0.205%	+0.341%
2021-07-22	14.6300	14.6300	14.6300	14.6300	0.000%	+0.547%
2021-07-21	14.6300	14.6300	14.6300	14.6300	+0.205%	+0.547%
2021-07-20	14.6000	14.6000	14.6000	14.6000	+0.275%	+0.753%
2021-07-19	14.5600	14.5600	14.5600	14.5600	-0.342%	+1.030%
2021-07-16	14.6100	14.6100	14.6100	14.6100	-0.205%	+0.684%
2021-07-15	14.6400	14.6400	14.6400	14.6400	0.000%	+0.478%
2021-07-14	14.6400	14.6400	14.6400	14.6400	0.000%	+0.478%
2021-07-13	14.6400	14.6400	14.6400	14.6400	-0.068%	+0.478%
2021-07-12	14.6500	14.6500	14.6500	14.6500	+0.068%	+0.410%
2021-07-06	14.6400	14.6400	14.6400	14.6400	0.000%	+0.478%
2021-07-02	14.6400	14.6400	14.6400	14.6400	+0.068%	+0.478%
2021-07-01	14.6300	14.6300	14.6300	14.6300	+0.205%	+0.547%
2021-06-30	14.6000	14.6000	14.6000	14.6000	0.000%	+0.753%
2021-06-29	14.6000	14.6000	14.6000	14.6000	0.000%	+0.753%
2021-06-28	14.6000	14.6000	14.6000	14.6000	0.000%	+0.753%
2021-06-25	14.6000	14.6000	14.6000	14.6000	+0.069%	+0.753%
2021-06-24	14.5900	14.5900	14.5900	14.5900	+0.137%	+0.822%
2021-06-23	14.5700	14.5700	14.5700	14.5700	-0.069%	+0.961%
2021-06-22	14.5800	14.5800	14.5800	14.5800	+0.137%	+0.892%
2021-06-21	14.5600	14.5600	14.5600	14.5600	+0.138%	+1.030%
2021-06-18	14.5400	14.5400	14.5400	14.5400	-0.206%	+1.169%
2021-06-17	14.5700	14.5700	14.5700	14.5700	-0.069%	+0.961%
2021-06-16	14.5800	14.5800	14.5800	14.5800	-0.069%	+0.892%
2021-06-15	14.5900	14.5900	14.5900	14.5900	-0.068%	+0.822%
2021-06-14	14.6000	14.6000	14.6000	14.6000	+0.069%	+0.753%
2021-06-11	14.5900	14.5900	14.5900	14.5900	0.000%	+0.822%
2021-06-10	14.5900	14.5900	14.5900	14.5900	+0.069%	+0.822%
2021-06-09	14.5800	14.5800	14.5800	14.5800	0.000%	+0.892%
2021-06-08	14.5800	14.5800	14.5800	14.5800	-0.069%	+0.892%
2021-06-07	14.5900	14.5900	14.5900	14.5900	0.000%	+0.822%
2021-06-04	14.5900	14.5900	14.5900	14.5900	+0.137%	+0.822%
2021-06-03	14.5700	14.5700	14.5700	14.5700	-0.069%	+0.961%
2021-06-02	14.5800	14.5800	14.5800	14.5800	0.000%	+0.892%
2021-06-01	14.5800	14.5800	14.5800	14.5800	-0.069%	+0.892%
2021-05-28	14.5900	14.5900	14.5900	14.5900	+0.206%	+0.822%
2021-05-27	14.5600	14.5600	14.5600	14.5600	0.000%	+1.030%
2021-05-26	14.5600	14.5600	14.5600	14.5600	+0.069%	+1.030%
2021-05-24	14.5500	14.5500	14.5500	14.5500	+0.207%	+1.100%
2021-05-21	14.5200	14.5200	14.5200	14.5200	-0.138%	+1.309%
2021-05-20	14.5400	14.5400	14.5400	14.5400	+0.207%	+1.169%
2021-05-19	14.5100	14.5100	14.5100	14.5100	0.000%	+1.378%
2021-05-18	14.5100	14.5100	14.5100	14.5100	-0.138%	+1.378%
2021-05-17	14.5300	14.5300	14.5300	14.5300	0.000%	+1.239%
2021-05-14	14.5300	14.5300	14.5300	14.5300	+0.138%	+1.239%
2021-05-13	14.5100	14.5100	14.5100	14.5100	+0.207%	+1.378%
2021-05-12	14.4800	14.4800	14.4800	14.4800	-0.344%	+1.588%
2021-05-11	14.5300	14.5300	14.5300	14.5300	-0.137%	+1.239%
2021-05-10	14.5500	14.5500	14.5500	14.5500	-0.137%	+1.100%
2021-05-07	14.5700	14.5700	14.5700	14.5700	0.000%	+0.961%
2021-05-06	14.5700	14.5700	14.5700	14.5700	+0.137%	+0.961%
2021-05-05	14.5500	14.5500	14.5500	14.5500	0.000%	+1.100%
2021-05-04	14.5500	14.5500	14.5500	14.5500	-0.069%	+1.100%
2021-05-03	14.5600	14.5600	14.5600	14.5600	+0.138%	+1.030%
2021-04-30	14.5400	14.5400	14.5400	14.5400	-0.137%	+1.169%
2021-04-29	14.5600	14.5600	14.5600	14.5600	+0.138%	+1.030%
2021-04-28	14.5400	14.5400	14.5400	14.5400	0.000%	+1.169%
2021-04-27	14.5400	14.5400	14.5400	14.5400	0.000%	+1.169%
2021-04-26	14.5400	14.5400	14.5400	14.5400	0.000%	+1.169%
2021-04-23	14.5400	14.5400	14.5400	14.5400	+0.207%	+1.169%
2021-04-22	14.5100	14.5100	14.5100	14.5100	-0.206%	+1.378%
2021-04-21	14.5400	14.5400	14.5400	14.5400	+0.069%	+1.169%
2021-04-20	14.5300	14.5300	14.5300	14.5300	-0.069%	+1.239%
2021-04-19	14.5400	14.5400	14.5400	14.5400	-0.137%	+1.169%
2021-04-16	14.5600	14.5600	14.5600	14.5600	+0.069%	+1.030%
2021-04-15	14.5500	14.5500	14.5500	14.5500	+0.207%	+1.100%
2021-04-14	14.5200	14.5200	14.5200	14.5200	-0.069%	+1.309%
2021-04-13	14.5300	14.5300	14.5300	14.5300	0.000%	+1.239%
2021-04-12	14.5300	14.5300	14.5300	14.5300	-0.137%	+1.239%
2021-04-09	14.5500	14.5500	14.5500	14.5500	+0.207%	+1.100%
2021-04-08	14.5200	14.5200	14.5200	14.5200	0.000%	+1.309%
2021-04-07	14.5200	14.5200	14.5200	14.5200	0.000%	+1.309%
2021-04-06	14.5200	14.5200	14.5200	14.5200	0.000%	+1.309%
2021-04-05	14.5200	14.5200	14.5200	14.5200	+0.207%	+1.309%
2021-04-01	14.4900	14.4900	14.4900	14.4900	+0.277%	+1.518%
2021-03-31	14.4500	14.4500	14.4500	14.4500	+0.069%	+1.799%
2021-03-30	14.4400	14.4400	14.4400	14.4400	0.000%	+1.870%
2021-03-29	14.4400	14.4400	14.4400	14.4400	-0.069%	+1.870%
2021-03-26	14.4500	14.4500	14.4500	14.4500	+0.347%	+1.799%
2021-03-25	14.4000	14.4000	14.4000	14.4000	-0.069%	+2.153%
2021-03-24	14.4100	14.4100	14.4100	14.4100	0.000%	+2.082%
2021-03-23	14.4100	14.4100	14.4100	14.4100	-0.069%	+2.082%
2021-03-22	14.4200	14.4200	14.4200	14.4200	0.000%	+2.011%
2021-03-19	14.4200	14.4200	14.4200	14.4200	0.000%	+2.011%
2021-03-18	14.4200	14.4200	14.4200	14.4200	-0.208%	+2.011%
2021-03-17	14.4500	14.4500	14.4500	14.4500	+0.069%	+1.799%
2021-03-16	14.4400	14.4400	14.4400	14.4400	-0.138%	+1.870%
2021-03-15	14.4600	14.4600	14.4600	14.4600	+0.139%	+1.729%
2021-03-12	14.4400	14.4400	14.4400	14.4400	-0.069%	+1.870%
2021-03-11	14.4500	14.4500	14.4500	14.4500	+0.208%	+1.799%
2021-03-10	14.4200	14.4200	14.4200	14.4200	+0.069%	+2.011%
2021-03-09	14.4100	14.4100	14.4100	14.4100	+0.278%	+2.082%
2021-03-08	14.3700	14.3700	14.3700	14.3700	-0.139%	+2.366%
2021-03-05	14.3900	14.3900	14.3900	14.3900	+0.349%	+2.224%
2021-03-04	14.3400	14.3400	14.3400	14.3400	-0.347%	+2.580%
2021-03-03	14.3900	14.3900	14.3900	14.3900	-0.069%	+2.224%
2021-03-02	14.4000	14.4000	14.4000	14.4000	-0.139%	+2.153%
2021-03-01	14.4200	14.4200	14.4200	14.4200	+0.348%	+2.011%
2021-02-26	14.3700	14.3700	14.3700	14.3700	-0.070%	+2.366%
2021-02-25	14.3800	14.3800	14.3800	14.3800	-0.416%	+2.295%
2021-02-24	14.4400	14.4400	14.4400	14.4400	+0.069%	+1.870%
2021-02-23	14.4300	14.4300	14.4300	14.4300	+0.069%	+1.940%
2021-02-22	14.4200	14.4200	14.4200	14.4200	-0.069%	+2.011%
2021-02-19	14.4300	14.4300	14.4300	14.4300	0.000%	+1.940%
2021-02-18	14.4300	14.4300	14.4300	14.4300	-0.069%	+1.940%
2021-02-17	14.4400	14.4400	14.4400	14.4400	+0.069%	+1.870%
2021-02-16	14.4300	14.4300	14.4300	14.4300	+0.069%	+1.940%
2021-02-12	14.4200	14.4200	14.4200	14.4200	0.000%	+2.011%
2021-02-11	14.4200	14.4200	14.4200	14.4200	+0.069%	+2.011%
2021-02-10	14.4100	14.4100	14.4100	14.4100	+0.069%	+2.082%
2021-02-09	14.4000	14.4000	14.4000	14.4000	-0.069%	+2.153%
2021-02-08	14.4100	14.4100	14.4100	14.4100	+0.209%	+2.082%
2021-02-05	14.3800	14.3800	14.3800	14.3800	0.000%	+2.295%
2021-02-04	14.3800	14.3800	14.3800	14.3800	+0.279%	+2.295%
2021-02-03	14.3400	14.3400	14.3400	14.3400	+0.070%	+2.580%
2021-02-02	14.3300	14.3300	14.3300	14.3300	+0.210%	+2.652%
2021-02-01	14.3000	14.3000	14.3000	14.3000	+0.281%	+2.867%
2021-01-29	14.2600	14.2600	14.2600	14.2600	-0.280%	+3.156%
2021-01-28	14.3000	14.3000	14.3000	14.3000	0.000%	+2.867%
2021-01-27	14.3000	14.3000	14.3000	14.3000	-0.279%	+2.867%
2021-01-26	14.3400	14.3400	14.3400	14.3400	-0.070%	+2.580%
2021-01-25	14.3500	14.3500	14.3500	14.3500	0.000%	+2.509%
2021-01-22	14.3500	14.3500	14.3500	14.3500	-0.070%	+2.509%
2021-01-21	14.3600	14.3600	14.3600	14.3600	0.000%	+2.437%
2021-01-20	14.3600	14.3600	14.3600	14.3600	+0.209%	+2.437%
2021-01-19	14.3300	14.3300	14.3300	14.3300	+0.070%	+2.652%
2021-01-15	14.3200	14.3200	14.3200	14.3200	-0.070%	+2.723%
2021-01-14	14.3300	14.3300	14.3300	14.3300	0.000%	+2.652%
2021-01-13	14.3300	14.3300	14.3300	14.3300	0.000%	+2.652%
2021-01-12	14.3300	14.3300	14.3300	14.3300	+0.070%	+2.652%
2021-01-11	14.3200	14.3200	14.3200	14.3200	-0.070%	+2.723%
2021-01-08	14.3300	14.3300	14.3300	14.3300	0.000%	+2.652%
2021-01-07	14.3300	14.3300	14.3300	14.3300	+0.350%	+2.652%
2021-01-06	14.2800	14.2800	14.2800	14.2800	+0.070%	+3.011%
2021-01-05	14.2700	14.2700	14.2700	14.2700	+0.140%	+3.083%
2021-01-04	14.2500	14.2500	14.2500	14.2500	-0.350%	+3.228%
2020-12-31	14.3000	14.3000	14.3000	14.3000	+0.140%	+2.867%
2020-12-30	14.2800	14.2800	14.2800	14.2800	+0.070%	+3.011%
2020-12-29	14.2700	14.2700	14.2700	14.2700	-0.070%	+3.083%
2020-12-28	14.2800	14.2800	14.2800	14.2800	+0.070%	+3.011%
2020-12-24	14.2700	14.2700	14.2700	14.2700	0.000%	+3.083%
2020-12-23	14.2700	14.2700	14.2700	14.2700	+0.070%	+3.083%
2020-12-22	14.2600	14.2600	14.2600	14.2600	+0.070%	+3.156%
2020-12-21	14.2500	14.2500	14.2500	14.2500	0.000%	+3.228%
2020-12-18	14.2500	14.2500	14.2500	14.2500	-0.070%	+3.228%
2020-12-17	14.2600	14.2600	14.2600	14.2600	0.000%	+3.156%
2020-12-16	14.2600	14.2600	14.2600	14.2600	0.000%	+3.156%
2020-12-15	14.2600	14.2600	14.2600	14.2600	+0.140%	+3.156%
2020-12-14	14.2400	14.2400	14.2400	14.2400	0.000%	+3.301%
2020-12-11	14.2400	14.2400	14.2400	14.2400	-0.070%	+3.301%
2020-12-10	14.2500	14.2500	14.2500	14.2500	-0.070%	+3.228%
2020-12-09	14.2600	14.2600	14.2600	14.2600	+0.070%	+3.156%
2020-12-08	14.2500	14.2500	14.2500	14.2500	-0.070%	+3.228%
2020-12-07	14.2600	14.2600	14.2600	14.2600	0.000%	+3.156%
2020-12-04	14.2600	14.2600	14.2600	14.2600	+0.211%	+3.156%
2020-12-03	14.2300	14.2300	14.2300	14.2300	-0.070%	+3.373%
2020-12-02	14.2400	14.2400	14.2400	14.2400	0.000%	+3.301%
2020-12-01	14.2400	14.2400	14.2400	14.2400	+0.070%	+3.301%
2020-11-30	14.2300	14.2300	14.2300	14.2300	-0.070%	+3.373%
2020-11-27	14.2400	14.2400	14.2400	14.2400	+0.070%	+3.301%
2020-11-26	14.2300	14.2300	14.2300	14.2300	0.000%	+3.373%
2020-11-25	14.2300	14.2300	14.2300	14.2300	-0.140%	+3.373%
2020-11-24	14.2500	14.2500	14.2500	14.2500	+0.281%	+3.228%
2020-11-23	14.2100	14.2100	14.2100	14.2100	-0.070%	+3.519%
2020-11-20	14.2200	14.2200	14.2200	14.2200	0.000%	+3.446%
2020-11-19	14.2200	14.2200	14.2200	14.2200	+0.070%	+3.446%
2020-11-18	14.2100	14.2100	14.2100	14.2100	+0.070%	+3.519%
2020-11-17	14.2000	14.2000	14.2000	14.2000	-0.070%	+3.592%
2020-11-16	14.2100	14.2100	14.2100	14.2100	+0.070%	+3.519%
2020-11-13	14.2000	14.2000	14.2000	14.2000	+0.212%	+3.592%
2020-11-12	14.1700	14.1700	14.1700	14.1700	-0.141%	+3.811%
2020-11-11	14.1900	14.1900	14.1900	14.1900	+0.071%	+3.665%
2020-11-10	14.1800	14.1800	14.1800	14.1800	+0.071%	+3.738%
2020-11-09	14.1700	14.1700	14.1700	14.1700	+0.283%	+3.811%
2020-11-06	14.1300	14.1300	14.1300	14.1300	+0.071%	+4.105%
2020-11-05	14.1200	14.1200	14.1200	14.1200	+0.142%	+4.178%
2020-11-04	14.1000	14.1000	14.1000	14.1000	+0.213%	+4.326%
2020-11-03	14.0700	14.0700	14.0700	14.0700	+0.357%	+4.549%
2020-11-02	14.0200	14.0200	14.0200	14.0200	+0.286%	+4.922%
2020-10-30	13.9800	13.9800	13.9800	13.9800	-0.285%	+5.222%
2020-10-29	14.0200	14.0200	14.0200	14.0200	+0.358%	+4.922%
2020-10-28	13.9700	13.9700	13.9700	13.9700	-0.640%	+5.297%
2020-10-27	14.0600	14.0600	14.0600	14.0600	0.000%	+4.623%
2020-10-26	14.0600	14.0600	14.0600	14.0600	-0.284%	+4.623%
2020-10-23	14.1000	14.1000	14.1000	14.1000	+0.142%	+4.326%
2020-10-22	14.0800	14.0800	14.0800	14.0800	+0.071%	+4.474%
2020-10-21	14.0700	14.0700	14.0700	14.0700	-0.142%	+4.549%
2020-10-20	14.0900	14.0900	14.0900	14.0900	+0.142%	+4.400%
2020-10-19	14.0700	14.0700	14.0700	14.0700	-0.283%	+4.549%
2020-10-16	14.1100	14.1100	14.1100	14.1100	+0.142%	+4.252%
2020-10-15	14.0900	14.0900	14.0900	14.0900	0.000%	+4.400%
2020-10-14	14.0900	14.0900	14.0900	14.0900	-0.071%	+4.400%
2020-10-13	14.1000	14.1000	14.1000	14.1000	0.000%	+4.326%
2020-10-12	14.1000	14.1000	14.1000	14.1000	0.000%	+4.326%
2020-10-09	14.1000	14.1000	14.1000	14.1000	+0.071%	+4.326%
2020-10-08	14.0900	14.0900	14.0900	14.0900	+0.071%	+4.400%
2020-10-07	14.0800	14.0800	14.0800	14.0800	+0.285%	+4.474%
2020-10-06	14.0400	14.0400	14.0400	14.0400	-0.213%	+4.772%
2020-10-05	14.0700	14.0700	14.0700	14.0700	+0.285%	+4.549%

.dark-mode .qLKdHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLKdHl{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCXCALAMOS MARKET NEUTRAL FD CL Cmf NASDAQ

CVSCX
CALAMOS MARKET NEUTRAL FD CL C
mf NASDAQ