Dark

CVQZX
COLUMBIA DISCIPLINED VALUE FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.43USD+0.640%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.4300	9.4300	9.4300	9.4300	+0.640%	0.000%
2022-03-25	9.3700	9.3700	9.3700	9.3700	+0.970%	+0.640%
2022-03-24	9.2800	9.2800	9.2800	9.2800	+0.760%	+1.616%
2022-03-23	9.2100	9.2100	9.2100	9.2100	-1.074%	+2.389%
2022-03-22	9.3100	9.3100	9.3100	9.3100	+0.649%	+1.289%
2022-03-21	9.2500	9.2500	9.2500	9.2500	0.000%	+1.946%
2022-03-18	9.2500	9.2500	9.2500	9.2500	+0.325%	+1.946%
2022-03-17	9.2200	9.2200	9.2200	9.2200	+1.207%	+2.278%
2022-03-16	9.1100	9.1100	9.1100	9.1100	+1.561%	+3.513%
2022-03-15	8.9700	8.9700	8.9700	8.9700	+1.356%	+5.128%
2022-03-14	8.8500	8.8500	8.8500	8.8500	-0.113%	+6.554%
2022-03-11	8.8600	8.8600	8.8600	8.8600	-0.673%	+6.433%
2022-03-10	8.9200	8.9200	8.9200	8.9200	0.000%	+5.717%
2022-03-09	8.9200	8.9200	8.9200	8.9200	+1.826%	+5.717%
2022-03-08	8.7600	8.7600	8.7600	8.7600	-0.905%	+7.648%
2022-03-07	8.8400	8.8400	8.8400	8.8400	-2.428%	+6.674%
2022-03-04	9.0600	9.0600	9.0600	9.0600	-0.220%	+4.084%
2022-03-03	9.0800	9.0800	9.0800	9.0800	-0.110%	+3.855%
2022-03-02	9.0900	9.0900	9.0900	9.0900	+2.020%	+3.740%
2022-03-01	8.9100	8.9100	8.9100	8.9100	-1.547%	+5.836%
2022-02-28	9.0500	9.0500	9.0500	9.0500	-0.440%	+4.199%
2022-02-25	9.0900	9.0900	9.0900	9.0900	+2.945%	+3.740%
2022-02-24	8.8300	8.8300	8.8300	8.8300	0.000%	+6.795%
2022-02-23	8.8300	8.8300	8.8300	8.8300	-1.230%	+6.795%
2022-02-22	8.9400	8.9400	8.9400	8.9400	-0.997%	+5.481%
2022-02-18	9.0300	9.0300	9.0300	9.0300	-0.331%	+4.430%
2022-02-17	9.0600	9.0600	9.0600	9.0600	-1.522%	+4.084%
2022-02-16	9.2000	9.2000	9.2000	9.2000	+0.218%	+2.500%
2022-02-15	9.1800	9.1800	9.1800	9.1800	+0.879%	+2.723%
2022-02-14	9.1000	9.1000	9.1000	9.1000	-0.655%	+3.626%
2022-02-11	9.1600	9.1600	9.1600	9.1600	-0.758%	+2.948%
2022-02-10	9.2300	9.2300	9.2300	9.2300	-1.494%	+2.167%
2022-02-09	9.3700	9.3700	9.3700	9.3700	+1.188%	+0.640%
2022-02-08	9.2600	9.2600	9.2600	9.2600	+0.543%	+1.836%
2022-02-07	9.2100	9.2100	9.2100	9.2100	+0.218%	+2.389%
2022-02-04	9.1900	9.1900	9.1900	9.1900	-0.109%	+2.612%
2022-02-03	9.2000	9.2000	9.2000	9.2000	-0.969%	+2.500%
2022-02-02	9.2900	9.2900	9.2900	9.2900	+1.198%	+1.507%
2022-02-01	9.1800	9.1800	9.1800	9.1800	+0.879%	+2.723%
2022-01-31	9.1000	9.1000	9.1000	9.1000	+0.887%	+3.626%
2022-01-28	9.0200	9.0200	9.0200	9.0200	+1.806%	+4.545%
2022-01-27	8.8600	8.8600	8.8600	8.8600	-0.225%	+6.433%
2022-01-26	8.8800	8.8800	8.8800	8.8800	-0.448%	+6.194%
2022-01-25	8.9200	8.9200	8.9200	8.9200	-0.335%	+5.717%
2022-01-24	8.9500	8.9500	8.9500	8.9500	+0.449%	+5.363%
2022-01-21	8.9100	8.9100	8.9100	8.9100	-1.220%	+5.836%
2022-01-20	9.0200	9.0200	9.0200	9.0200	-0.661%	+4.545%
2022-01-19	9.0800	9.0800	9.0800	9.0800	-0.873%	+3.855%
2022-01-18	9.1600	9.1600	9.1600	9.1600	-1.822%	+2.948%
2022-01-14	9.3300	9.3300	9.3300	9.3300	-0.321%	+1.072%
2022-01-13	9.3600	9.3600	9.3600	9.3600	-0.319%	+0.748%
2022-01-12	9.3900	9.3900	9.3900	9.3900	0.000%	+0.426%
2022-01-11	9.3900	9.3900	9.3900	9.3900	+0.859%	+0.426%
2022-01-10	9.3100	9.3100	9.3100	9.3100	0.000%	+1.289%
2022-01-07	9.3100	9.3100	9.3100	9.3100	+0.215%	+1.289%
2022-01-06	9.2900	9.2900	9.2900	9.2900	+0.324%	+1.507%
2022-01-05	9.2600	9.2600	9.2600	9.2600	-1.068%	+1.836%
2022-01-04	9.3600	9.3600	9.3600	9.3600	+0.753%	+0.748%
2022-01-03	9.2900	9.2900	9.2900	9.2900	+0.108%	+1.507%
2021-12-31	9.2800	9.2800	9.2800	9.2800	0.000%	+1.616%
2021-12-30	9.2800	9.2800	9.2800	9.2800	-0.215%	+1.616%
2021-12-29	9.3000	9.3000	9.3000	9.3000	+0.324%	+1.398%
2021-12-28	9.2700	9.2700	9.2700	9.2700	0.000%	+1.726%
2021-12-27	9.2700	9.2700	9.2700	9.2700	+1.311%	+1.726%
2021-12-23	9.1500	9.1500	9.1500	9.1500	+0.439%	+3.060%
2021-12-22	9.1100	9.1100	9.1100	9.1100	+0.886%	+3.513%
2021-12-21	9.0300	9.0300	9.0300	9.0300	+1.347%	+4.430%
2021-12-20	8.9100	8.9100	8.9100	8.9100	-1.110%	+5.836%
2021-12-17	9.0100	9.0100	9.0100	9.0100	-1.314%	+4.661%
2021-12-16	9.1300	9.1300	9.1300	9.1300	+0.662%	+3.286%
2021-12-15	9.0700	9.0700	9.0700	9.0700	+1.115%	+3.969%
2021-12-14	8.9700	8.9700	8.9700	8.9700	-0.222%	+5.128%
2021-12-13	8.9900	8.9900	8.9900	8.9900	-0.443%	+4.894%
2021-12-10	9.0300	9.0300	9.0300	9.0300	+0.669%	+4.430%
2021-12-09	8.9700	8.9700	8.9700	8.9700	-24.431%	+5.128%
2021-12-08	11.8700	11.8700	11.8700	11.8700	+0.084%	-20.556%
2021-12-07	11.8600	11.8600	11.8600	11.8600	+1.368%	-20.489%
2021-12-06	11.7000	11.7000	11.7000	11.7000	+1.124%	-19.402%
2021-12-03	11.5700	11.5700	11.5700	11.5700	-0.173%	-18.496%
2021-12-02	11.5900	11.5900	11.5900	11.5900	+2.205%	-18.637%
2021-12-01	11.3400	11.3400	11.3400	11.3400	-0.439%	-16.843%
2021-11-30	11.3900	11.3900	11.3900	11.3900	-2.399%	-17.208%
2021-11-29	11.6700	11.6700	11.6700	11.6700	+0.258%	-19.195%
2021-11-26	11.6400	11.6400	11.6400	11.6400	-2.103%	-18.986%
2021-11-24	11.8900	11.8900	11.8900	11.8900	-0.084%	-20.690%
2021-11-23	11.9000	11.9000	11.9000	11.9000	+0.677%	-20.756%
2021-11-22	11.8200	11.8200	11.8200	11.8200	+0.681%	-20.220%
2021-11-19	11.7400	11.7400	11.7400	11.7400	-0.677%	-19.676%
2021-11-18	11.8200	11.8200	11.8200	11.8200	-0.253%	-20.220%
2021-11-17	11.8500	11.8500	11.8500	11.8500	-0.587%	-20.422%
2021-11-16	11.9200	11.9200	11.9200	11.9200	-0.251%	-20.889%
2021-11-15	11.9500	11.9500	11.9500	11.9500	0.000%	-21.088%
2021-11-12	11.9500	11.9500	11.9500	11.9500	+0.420%	-21.088%
2021-11-11	11.9000	11.9000	11.9000	11.9000	+0.337%	-20.756%
2021-11-10	11.8600	11.8600	11.8600	11.8600	-0.336%	-20.489%
2021-11-09	11.9000	11.9000	11.9000	11.9000	+0.084%	-20.756%
2021-11-08	11.8900	11.8900	11.8900	11.8900	0.000%	-20.690%
2021-11-05	11.8900	11.8900	11.8900	11.8900	+0.934%	-20.690%
2021-11-04	11.7800	11.7800	11.7800	11.7800	-0.591%	-19.949%
2021-11-03	11.8500	11.8500	11.8500	11.8500	+0.424%	-20.422%
2021-11-02	11.8000	11.8000	11.8000	11.8000	+0.426%	-20.085%
2021-11-01	11.7500	11.7500	11.7500	11.7500	+0.427%	-19.745%
2021-10-29	11.7000	11.7000	11.7000	11.7000	-0.085%	-19.402%
2021-10-28	11.7100	11.7100	11.7100	11.7100	+0.775%	-19.471%
2021-10-27	11.6200	11.6200	11.6200	11.6200	-1.442%	-18.847%
2021-10-26	11.7900	11.7900	11.7900	11.7900	-0.085%	-20.017%
2021-10-25	11.8000	11.8000	11.8000	11.8000	+0.255%	-20.085%
2021-10-22	11.7700	11.7700	11.7700	11.7700	+0.170%	-19.881%
2021-10-21	11.7500	11.7500	11.7500	11.7500	-0.170%	-19.745%
2021-10-20	11.7700	11.7700	11.7700	11.7700	+0.857%	-19.881%
2021-10-19	11.6700	11.6700	11.6700	11.6700	+0.603%	-19.195%
2021-10-18	11.6000	11.6000	11.6000	11.6000	-0.258%	-18.707%
2021-10-15	11.6300	11.6300	11.6300	11.6300	+0.606%	-18.917%
2021-10-14	11.5600	11.5600	11.5600	11.5600	+1.761%	-18.426%
2021-10-13	11.3600	11.3600	11.3600	11.3600	+0.088%	-16.989%
2021-10-12	11.3500	11.3500	11.3500	11.3500	-0.264%	-16.916%
2021-10-11	11.3800	11.3800	11.3800	11.3800	-0.524%	-17.135%
2021-10-08	11.4400	11.4400	11.4400	11.4400	-0.087%	-17.570%
2021-10-07	11.4500	11.4500	11.4500	11.4500	+0.615%	-17.642%
2021-10-06	11.3800	11.3800	11.3800	11.3800	+0.176%	-17.135%
2021-10-05	11.3600	11.3600	11.3600	11.3600	+0.709%	-16.989%
2021-10-04	11.2800	11.2800	11.2800	11.2800	-0.529%	-16.401%
2021-10-01	11.3400	11.3400	11.3400	11.3400	+1.160%	-16.843%
2021-09-30	11.2100	11.2100	11.2100	11.2100	-1.839%	-15.879%
2021-09-29	11.4200	11.4200	11.4200	11.4200	+0.263%	-17.426%
2021-09-28	11.3900	11.3900	11.3900	11.3900	-1.471%	-17.208%
2021-09-27	11.5600	11.5600	11.5600	11.5600	+0.347%	-18.426%
2021-09-24	11.5200	11.5200	11.5200	11.5200	0.000%	-18.142%
2021-09-23	11.5200	11.5200	11.5200	11.5200	+1.498%	-18.142%
2021-09-22	11.3500	11.3500	11.3500	11.3500	+1.159%	-16.916%
2021-09-21	11.2200	11.2200	11.2200	11.2200	-0.444%	-15.954%
2021-09-20	11.2700	11.2700	11.2700	11.2700	-1.572%	-16.327%
2021-09-17	11.4500	11.4500	11.4500	11.4500	-0.608%	-17.642%
2021-09-16	11.5200	11.5200	11.5200	11.5200	-0.432%	-18.142%
2021-09-15	11.5700	11.5700	11.5700	11.5700	+1.313%	-18.496%
2021-09-14	11.4200	11.4200	11.4200	11.4200	-0.954%	-17.426%
2021-09-13	11.5300	11.5300	11.5300	11.5300	+0.523%	-18.213%
2021-09-10	11.4700	11.4700	11.4700	11.4700	-0.607%	-17.786%
2021-09-09	11.5400	11.5400	11.5400	11.5400	-0.517%	-18.284%
2021-09-08	11.6000	11.6000	11.6000	11.6000	-0.172%	-18.707%
2021-09-07	11.6200	11.6200	11.6200	11.6200	-0.853%	-18.847%
2021-09-03	11.7200	11.7200	11.7200	11.7200	-0.425%	-19.539%
2021-09-02	11.7700	11.7700	11.7700	11.7700	+0.684%	-19.881%
2021-09-01	11.6900	11.6900	11.6900	11.6900	-0.171%	-19.333%
2021-08-31	11.7100	11.7100	11.7100	11.7100	-0.085%	-19.471%
2021-08-30	11.7200	11.7200	11.7200	11.7200	-0.340%	-19.539%
2021-08-27	11.7600	11.7600	11.7600	11.7600	+1.031%	-19.813%
2021-08-26	11.6400	11.6400	11.6400	11.6400	-0.513%	-18.986%
2021-08-25	11.7000	11.7000	11.7000	11.7000	+0.429%	-19.402%
2021-08-24	11.6500	11.6500	11.6500	11.6500	+0.431%	-19.056%
2021-08-23	11.6000	11.6000	11.6000	11.6000	+0.694%	-18.707%
2021-08-20	11.5200	11.5200	11.5200	11.5200	+0.699%	-18.142%
2021-08-19	11.4400	11.4400	11.4400	11.4400	-0.087%	-17.570%
2021-08-18	11.4500	11.4500	11.4500	11.4500	-1.123%	-17.642%
2021-08-17	11.5800	11.5800	11.5800	11.5800	-0.601%	-18.566%
2021-08-16	11.6500	11.6500	11.6500	11.6500	+0.258%	-19.056%
2021-08-13	11.6200	11.6200	11.6200	11.6200	0.000%	-18.847%
2021-08-12	11.6200	11.6200	11.6200	11.6200	+0.172%	-18.847%
2021-08-11	11.6000	11.6000	11.6000	11.6000	+0.607%	-18.707%
2021-08-10	11.5300	11.5300	11.5300	11.5300	+0.875%	-18.213%
2021-08-09	11.4300	11.4300	11.4300	11.4300	-0.175%	-17.498%
2021-08-06	11.4500	11.4500	11.4500	11.4500	+0.527%	-17.642%
2021-08-05	11.3900	11.3900	11.3900	11.3900	+0.441%	-17.208%
2021-08-04	11.3400	11.3400	11.3400	11.3400	-0.961%	-16.843%
2021-08-03	11.4500	11.4500	11.4500	11.4500	+1.059%	-17.642%
2021-08-02	11.3300	11.3300	11.3300	11.3300	-0.176%	-16.770%
2021-07-30	11.3500	11.3500	11.3500	11.3500	-0.264%	-16.916%
2021-07-29	11.3800	11.3800	11.3800	11.3800	+0.797%	-17.135%
2021-07-28	11.2900	11.2900	11.2900	11.2900	-0.088%	-16.475%
2021-07-27	11.3000	11.3000	11.3000	11.3000	-0.177%	-16.549%
2021-07-26	11.3200	11.3200	11.3200	11.3200	+0.355%	-16.696%
2021-07-23	11.2800	11.2800	11.2800	11.2800	+0.624%	-16.401%
2021-07-22	11.2100	11.2100	11.2100	11.2100	-0.178%	-15.879%
2021-07-21	11.2300	11.2300	11.2300	11.2300	+1.354%	-16.028%
2021-07-20	11.0800	11.0800	11.0800	11.0800	+1.932%	-14.892%
2021-07-19	10.8700	10.8700	10.8700	10.8700	-1.895%	-13.247%
2021-07-16	11.0800	11.0800	11.0800	11.0800	-0.894%	-14.892%
2021-07-15	11.1800	11.1800	11.1800	11.1800	-0.179%	-15.653%
2021-07-14	11.2000	11.2000	11.2000	11.2000	-0.178%	-15.804%
2021-07-13	11.2200	11.2200	11.2200	11.2200	-0.708%	-15.954%
2021-07-12	11.3000	11.3000	11.3000	11.3000	+1.345%	-16.549%
2021-07-06	11.1500	11.1500	11.1500	11.1500	-1.065%	-15.426%
2021-07-02	11.2700	11.2700	11.2700	11.2700	+0.356%	-16.327%
2021-07-01	11.2300	11.2300	11.2300	11.2300	+0.898%	-16.028%
2021-06-30	11.1300	11.1300	11.1300	11.1300	+0.542%	-15.274%
2021-06-29	11.0700	11.0700	11.0700	11.0700	-0.180%	-14.815%
2021-06-28	11.0900	11.0900	11.0900	11.0900	-0.449%	-14.968%
2021-06-25	11.1400	11.1400	11.1400	11.1400	+0.723%	-15.350%
2021-06-24	11.0600	11.0600	11.0600	11.0600	+0.729%	-14.738%
2021-06-23	10.9800	10.9800	10.9800	10.9800	-0.091%	-14.117%
2021-06-22	10.9900	10.9900	10.9900	10.9900	0.000%	-14.195%
2021-06-21	10.9900	10.9900	10.9900	10.9900	+2.043%	-14.195%
2021-06-18	10.7700	10.7700	10.7700	10.7700	-1.913%	-12.442%
2021-06-17	10.9800	10.9800	10.9800	10.9800	-1.436%	-14.117%
2021-06-16	11.1400	11.1400	11.1400	11.1400	-0.890%	-15.350%
2021-06-15	11.2400	11.2400	11.2400	11.2400	+0.089%	-16.103%
2021-06-14	11.2300	11.2300	11.2300	11.2300	-0.795%	-16.028%
2021-06-11	11.3200	11.3200	11.3200	11.3200	+0.177%	-16.696%
2021-06-10	11.3000	11.3000	11.3000	11.3000	-0.088%	-16.549%
2021-06-09	11.3100	11.3100	11.3100	11.3100	-0.352%	-16.622%
2021-06-08	11.3500	11.3500	11.3500	11.3500	+0.088%	-16.916%
2021-06-07	11.3400	11.3400	11.3400	11.3400	-0.351%	-16.843%
2021-06-04	11.3800	11.3800	11.3800	11.3800	+0.441%	-17.135%
2021-06-03	11.3300	11.3300	11.3300	11.3300	0.000%	-16.770%
2021-06-02	11.3300	11.3300	11.3300	11.3300	-0.176%	-16.770%
2021-06-01	11.3500	11.3500	11.3500	11.3500	+0.621%	-16.916%
2021-05-28	11.2800	11.2800	11.2800	11.2800	+0.089%	-16.401%
2021-05-27	11.2700	11.2700	11.2700	11.2700	+0.356%	-16.327%
2021-05-26	11.2300	11.2300	11.2300	11.2300	-0.266%	-16.028%
2021-05-24	11.2600	11.2600	11.2600	11.2600	+0.626%	-16.252%
2021-05-21	11.1900	11.1900	11.1900	11.1900	+0.269%	-15.728%
2021-05-20	11.1600	11.1600	11.1600	11.1600	+0.450%	-15.502%
2021-05-19	11.1100	11.1100	11.1100	11.1100	-0.626%	-15.122%
2021-05-18	11.1800	11.1800	11.1800	11.1800	-1.062%	-15.653%
2021-05-17	11.3000	11.3000	11.3000	11.3000	0.000%	-16.549%
2021-05-14	11.3000	11.3000	11.3000	11.3000	+1.436%	-16.549%
2021-05-13	11.1400	11.1400	11.1400	11.1400	+1.550%	-15.350%
2021-05-12	10.9700	10.9700	10.9700	10.9700	-2.054%	-14.038%
2021-05-11	11.2000	11.2000	11.2000	11.2000	-1.322%	-15.804%
2021-05-10	11.3500	11.3500	11.3500	11.3500	-0.264%	-16.916%
2021-05-07	11.3800	11.3800	11.3800	11.3800	+0.887%	-17.135%
2021-05-06	11.2800	11.2800	11.2800	11.2800	+1.257%	-16.401%
2021-05-05	11.1400	11.1400	11.1400	11.1400	+0.542%	-15.350%
2021-05-04	11.0800	11.0800	11.0800	11.0800	+0.090%	-14.892%
2021-05-03	11.0700	11.0700	11.0700	11.0700	+0.912%	-14.815%
2021-04-30	10.9700	10.9700	10.9700	10.9700	-1.082%	-14.038%
2021-04-29	11.0900	11.0900	11.0900	11.0900	+0.818%	-14.968%
2021-04-28	11.0000	11.0000	11.0000	11.0000	+0.365%	-14.273%
2021-04-27	10.9600	10.9600	10.9600	10.9600	+0.183%	-13.960%
2021-04-26	10.9400	10.9400	10.9400	10.9400	+0.183%	-13.803%
2021-04-23	10.9200	10.9200	10.9200	10.9200	+0.924%	-13.645%
2021-04-22	10.8200	10.8200	10.8200	10.8200	-1.006%	-12.847%
2021-04-21	10.9300	10.9300	10.9300	10.9300	+1.110%	-13.724%
2021-04-20	10.8100	10.8100	10.8100	10.8100	-1.098%	-12.766%
2021-04-19	10.9300	10.9300	10.9300	10.9300	-0.546%	-13.724%
2021-04-16	10.9900	10.9900	10.9900	10.9900	+0.457%	-14.195%
2021-04-15	10.9400	10.9400	10.9400	10.9400	+0.644%	-13.803%
2021-04-14	10.8700	10.8700	10.8700	10.8700	+0.369%	-13.247%
2021-04-13	10.8300	10.8300	10.8300	10.8300	-0.276%	-12.927%
2021-04-12	10.8600	10.8600	10.8600	10.8600	0.000%	-13.168%
2021-04-09	10.8600	10.8600	10.8600	10.8600	+0.556%	-13.168%
2021-04-08	10.8000	10.8000	10.8000	10.8000	0.000%	-12.685%
2021-04-07	10.8000	10.8000	10.8000	10.8000	+0.093%	-12.685%
2021-04-06	10.7900	10.7900	10.7900	10.7900	-0.185%	-12.604%
2021-04-05	10.8100	10.8100	10.8100	10.8100	+0.934%	-12.766%
2021-04-01	10.7100	10.7100	10.7100	10.7100	+0.943%	-11.951%
2021-03-31	10.6100	10.6100	10.6100	10.6100	-0.282%	-11.122%
2021-03-30	10.6400	10.6400	10.6400	10.6400	+0.188%	-11.372%
2021-03-29	10.6200	10.6200	10.6200	10.6200	-0.562%	-11.205%
2021-03-26	10.6800	10.6800	10.6800	10.6800	+2.201%	-11.704%
2021-03-25	10.4500	10.4500	10.4500	10.4500	+1.358%	-9.761%
2021-03-24	10.3100	10.3100	10.3100	10.3100	+0.097%	-8.535%
2021-03-23	10.3000	10.3000	10.3000	10.3000	-1.435%	-8.447%
2021-03-22	10.4500	10.4500	10.4500	10.4500	0.000%	-9.761%
2021-03-19	10.4500	10.4500	10.4500	10.4500	-0.191%	-9.761%
2021-03-18	10.4700	10.4700	10.4700	10.4700	-0.946%	-9.933%
2021-03-17	10.5700	10.5700	10.5700	10.5700	+0.380%	-10.785%
2021-03-16	10.5300	10.5300	10.5300	10.5300	-0.567%	-10.446%
2021-03-15	10.5900	10.5900	10.5900	10.5900	+0.570%	-10.954%
2021-03-12	10.5300	10.5300	10.5300	10.5300	+0.477%	-10.446%
2021-03-11	10.4800	10.4800	10.4800	10.4800	+0.479%	-10.019%
2021-03-10	10.4300	10.4300	10.4300	10.4300	+1.361%	-9.588%
2021-03-09	10.2900	10.2900	10.2900	10.2900	+0.195%	-8.358%
2021-03-08	10.2700	10.2700	10.2700	10.2700	+0.785%	-8.179%
2021-03-05	10.1900	10.1900	10.1900	10.1900	+2.412%	-7.458%
2021-03-04	9.9500	9.9500	9.9500	9.9500	-1.093%	-5.226%
2021-03-03	10.0600	10.0600	10.0600	10.0600	-0.297%	-6.262%
2021-03-02	10.0900	10.0900	10.0900	10.0900	-0.591%	-6.541%
2021-03-01	10.1500	10.1500	10.1500	10.1500	+2.319%	-7.094%
2021-02-26	9.9200	9.9200	9.9200	9.9200	-1.294%	-4.940%
2021-02-25	10.0500	10.0500	10.0500	10.0500	-1.855%	-6.169%
2021-02-24	10.2400	10.2400	10.2400	10.2400	+1.386%	-7.910%
2021-02-23	10.1000	10.1000	10.1000	10.1000	+0.498%	-6.634%
2021-02-22	10.0500	10.0500	10.0500	10.0500	+0.199%	-6.169%
2021-02-19	10.0300	10.0300	10.0300	10.0300	+0.905%	-5.982%
2021-02-18	9.9400	9.9400	9.9400	9.9400	-0.699%	-5.131%
2021-02-17	10.0100	10.0100	10.0100	10.0100	+0.100%	-5.794%
2021-02-16	10.0000	10.0000	10.0000	10.0000	+0.100%	-5.700%
2021-02-12	9.9900	9.9900	9.9900	9.9900	+0.402%	-5.606%
2021-02-11	9.9500	9.9500	9.9500	9.9500	+0.101%	-5.226%
2021-02-10	9.9400	9.9400	9.9400	9.9400	-0.101%	-5.131%
2021-02-09	9.9500	9.9500	9.9500	9.9500	-0.100%	-5.226%
2021-02-08	9.9600	9.9600	9.9600	9.9600	+0.912%	-5.321%
2021-02-05	9.8700	9.8700	9.8700	9.8700	+0.714%	-4.458%
2021-02-04	9.8000	9.8000	9.8000	9.8000	+1.344%	-3.776%
2021-02-03	9.6700	9.6700	9.6700	9.6700	+0.415%	-2.482%
2021-02-02	9.6300	9.6300	9.6300	9.6300	+1.475%	-2.077%
2021-02-01	9.4900	9.4900	9.4900	9.4900	+1.497%	-0.632%
2021-01-29	9.3500	9.3500	9.3500	9.3500	-1.992%	+0.856%
2021-01-28	9.5400	9.5400	9.5400	9.5400	+1.597%	-1.153%
2021-01-27	9.3900	9.3900	9.3900	9.3900	-2.795%	+0.426%
2021-01-26	9.6600	9.6600	9.6600	9.6600	-0.515%	-2.381%
2021-01-25	9.7100	9.7100	9.7100	9.7100	-0.308%	-2.884%
2021-01-22	9.7400	9.7400	9.7400	9.7400	-0.511%	-3.183%
2021-01-21	9.7900	9.7900	9.7900	9.7900	-0.609%	-3.677%
2021-01-20	9.8500	9.8500	9.8500	9.8500	+0.613%	-4.264%
2021-01-19	9.7900	9.7900	9.7900	9.7900	+0.513%	-3.677%
2021-01-15	9.7400	9.7400	9.7400	9.7400	-0.815%	-3.183%
2021-01-14	9.8200	9.8200	9.8200	9.8200	+0.306%	-3.971%
2021-01-13	9.7900	9.7900	9.7900	9.7900	-0.102%	-3.677%
2021-01-12	9.8000	9.8000	9.8000	9.8000	+0.719%	-3.776%
2021-01-11	9.7300	9.7300	9.7300	9.7300	+0.103%	-3.083%
2021-01-08	9.7200	9.7200	9.7200	9.7200	0.000%	-2.984%
2021-01-07	9.7200	9.7200	9.7200	9.7200	+1.040%	-2.984%
2021-01-06	9.6200	9.6200	9.6200	9.6200	+2.559%	-1.975%
2021-01-05	9.3800	9.3800	9.3800	9.3800	+1.078%	+0.533%
2021-01-04	9.2800	9.2800	9.2800	9.2800	-1.486%	+1.616%
2020-12-31	9.4200	9.4200	9.4200	9.4200	+0.965%	+0.106%
2020-12-30	9.3300	9.3300	9.3300	9.3300	+0.431%	+1.072%
2020-12-29	9.2900	9.2900	9.2900	9.2900	-0.322%	+1.507%
2020-12-28	9.3200	9.3200	9.3200	9.3200	+0.215%	+1.180%
2020-12-24	9.3000	9.3000	9.3000	9.3000	+0.216%	+1.398%
2020-12-23	9.2800	9.2800	9.2800	9.2800	+0.651%	+1.616%
2020-12-22	9.2200	9.2200	9.2200	9.2200	-0.539%	+2.278%
2020-12-21	9.2700	9.2700	9.2700	9.2700	-0.430%	+1.726%
2020-12-18	9.3100	9.3100	9.3100	9.3100	-0.107%	+1.289%
2020-12-17	9.3200	9.3200	9.3200	9.3200	+0.539%	+1.180%
2020-12-16	9.2700	9.2700	9.2700	9.2700	-0.215%	+1.726%
2020-12-15	9.2900	9.2900	9.2900	9.2900	+1.641%	+1.507%
2020-12-14	9.1400	9.1400	9.1400	9.1400	-0.760%	+3.173%
2020-12-11	9.2100	9.2100	9.2100	9.2100	-0.325%	+2.389%
2020-12-10	9.2400	9.2400	9.2400	9.2400	0.000%	+2.056%
2020-12-09	9.2400	9.2400	9.2400	9.2400	-1.807%	+2.056%
2020-12-08	9.4100	9.4100	9.4100	9.4100	+0.320%	+0.213%
2020-12-07	9.3800	9.3800	9.3800	9.3800	-0.425%	+0.533%
2020-12-04	9.4200	9.4200	9.4200	9.4200	+1.290%	+0.106%
2020-12-03	9.3000	9.3000	9.3000	9.3000	0.000%	+1.398%
2020-12-02	9.3000	9.3000	9.3000	9.3000	+0.432%	+1.398%
2020-12-01	9.2600	9.2600	9.2600	9.2600	+0.981%	+1.836%
2020-11-30	9.1700	9.1700	9.1700	9.1700	-1.292%	+2.835%
2020-11-27	9.2900	9.2900	9.2900	9.2900	+0.108%	+1.507%
2020-11-26	9.2800	9.2800	9.2800	9.2800	0.000%	+1.616%
2020-11-25	9.2800	9.2800	9.2800	9.2800	-0.429%	+1.616%
2020-11-24	9.3200	9.3200	9.3200	9.3200	+1.858%	+1.180%
2020-11-23	9.1500	9.1500	9.1500	9.1500	+1.441%	+3.060%
2020-11-20	9.0200	9.0200	9.0200	9.0200	-0.442%	+4.545%
2020-11-19	9.0600	9.0600	9.0600	9.0600	+0.332%	+4.084%
2020-11-18	9.0300	9.0300	9.0300	9.0300	-0.878%	+4.430%
2020-11-17	9.1100	9.1100	9.1100	9.1100	-0.328%	+3.513%
2020-11-16	9.1400	9.1400	9.1400	9.1400	+1.556%	+3.173%
2020-11-13	9.0000	9.0000	9.0000	9.0000	+2.041%	+4.778%
2020-11-12	8.8200	8.8200	8.8200	8.8200	-1.121%	+6.916%
2020-11-11	8.9200	8.9200	8.9200	8.9200	-0.112%	+5.717%
2020-11-10	8.9300	8.9300	8.9300	8.9300	+1.133%	+5.599%
2020-11-09	8.8300	8.8300	8.8300	8.8300	+2.914%	+6.795%
2020-11-06	8.5800	8.5800	8.5800	8.5800	-0.579%	+9.907%
2020-11-05	8.6300	8.6300	8.6300	8.6300	+1.769%	+9.270%
2020-11-04	8.4800	8.4800	8.4800	8.4800	+0.236%	+11.203%
2020-11-03	8.4600	8.4600	8.4600	8.4600	+1.928%	+11.466%
2020-11-02	8.3000	8.3000	8.3000	8.3000	+2.091%	+13.614%
2020-10-30	8.1300	8.1300	8.1300	8.1300	-0.368%	+15.990%
2020-10-29	8.1600	8.1600	8.1600	8.1600	+0.741%	+15.564%
2020-10-28	8.1000	8.1000	8.1000	8.1000	-2.527%	+16.420%
2020-10-27	8.3100	8.3100	8.3100	8.3100	-1.423%	+13.478%
2020-10-26	8.4300	8.4300	8.4300	8.4300	-2.091%	+11.862%
2020-10-23	8.6100	8.6100	8.6100	8.6100	+0.116%	+9.524%
2020-10-22	8.6000	8.6000	8.6000	8.6000	+0.821%	+9.651%
2020-10-21	8.5300	8.5300	8.5300	8.5300	-0.698%	+10.551%
2020-10-20	8.5900	8.5900	8.5900	8.5900	+0.233%	+9.779%
2020-10-19	8.5700	8.5700	8.5700	8.5700	-1.267%	+10.035%
2020-10-16	8.6800	8.6800	8.6800	8.6800	+0.115%	+8.641%
2020-10-15	8.6700	8.6700	8.6700	8.6700	+0.463%	+8.766%
2020-10-14	8.6300	8.6300	8.6300	8.6300	-0.231%	+9.270%
2020-10-13	8.6500	8.6500	8.6500	8.6500	-0.689%	+9.017%
2020-10-12	8.7100	8.7100	8.7100	8.7100	+0.810%	+8.266%
2020-10-09	8.6400	8.6400	8.6400	8.6400	+0.232%	+9.144%
2020-10-08	8.6200	8.6200	8.6200	8.6200	+1.174%	+9.397%
2020-10-07	8.5200	8.5200	8.5200	8.5200	+1.671%	+10.681%
2020-10-06	8.3800	8.3800	8.3800	8.3800	-0.828%	+12.530%
2020-10-05	8.4500	8.4500	8.4500	8.4500	+1.807%	+11.598%

.dark-mode .l5fP7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5fP7G{ color: #333333; background-color: white; border: 2px solid #333333; }CVQZXCOLUMBIA DISCIPLINED VALUE FUND CLASS Imf NASDAQ

CVQZX
COLUMBIA DISCIPLINED VALUE FUND CLASS I
mf NASDAQ