Dark

CVQTX
COLUMBIA DISCIPLINED VALUE FUND CLASS V
mf NASDAQ

Inactive

Mar 29, 2022

9.25USD+0.653%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.2500	9.2500	9.2500	9.2500	+0.653%	0.000%
2022-03-25	9.1900	9.1900	9.1900	9.1900	+0.878%	+0.653%
2022-03-24	9.1100	9.1100	9.1100	9.1100	+0.886%	+1.537%
2022-03-23	9.0300	9.0300	9.0300	9.0300	-1.095%	+2.436%
2022-03-22	9.1300	9.1300	9.1300	9.1300	+0.551%	+1.314%
2022-03-21	9.0800	9.0800	9.0800	9.0800	+0.110%	+1.872%
2022-03-18	9.0700	9.0700	9.0700	9.0700	+0.332%	+1.985%
2022-03-17	9.0400	9.0400	9.0400	9.0400	+1.232%	+2.323%
2022-03-16	8.9300	8.9300	8.9300	8.9300	+1.477%	+3.583%
2022-03-15	8.8000	8.8000	8.8000	8.8000	+1.382%	+5.114%
2022-03-14	8.6800	8.6800	8.6800	8.6800	-0.115%	+6.567%
2022-03-11	8.6900	8.6900	8.6900	8.6900	-0.686%	+6.444%
2022-03-10	8.7500	8.7500	8.7500	8.7500	0.000%	+5.714%
2022-03-09	8.7500	8.7500	8.7500	8.7500	+1.744%	+5.714%
2022-03-08	8.6000	8.6000	8.6000	8.6000	-0.807%	+7.558%
2022-03-07	8.6700	8.6700	8.6700	8.6700	-2.365%	+6.690%
2022-03-04	8.8800	8.8800	8.8800	8.8800	-0.337%	+4.167%
2022-03-03	8.9100	8.9100	8.9100	8.9100	-0.112%	+3.816%
2022-03-02	8.9200	8.9200	8.9200	8.9200	+2.059%	+3.700%
2022-03-01	8.7400	8.7400	8.7400	8.7400	-1.466%	+5.835%
2022-02-28	8.8700	8.8700	8.8700	8.8700	-0.449%	+4.284%
2022-02-25	8.9100	8.9100	8.9100	8.9100	+2.887%	+3.816%
2022-02-24	8.6600	8.6600	8.6600	8.6600	0.000%	+6.813%
2022-02-23	8.6600	8.6600	8.6600	8.6600	-1.254%	+6.813%
2022-02-22	8.7700	8.7700	8.7700	8.7700	-1.016%	+5.473%
2022-02-18	8.8600	8.8600	8.8600	8.8600	-0.337%	+4.402%
2022-02-17	8.8900	8.8900	8.8900	8.8900	-1.550%	+4.049%
2022-02-16	9.0300	9.0300	9.0300	9.0300	+0.333%	+2.436%
2022-02-15	9.0000	9.0000	9.0000	9.0000	+0.897%	+2.778%
2022-02-14	8.9200	8.9200	8.9200	8.9200	-0.668%	+3.700%
2022-02-11	8.9800	8.9800	8.9800	8.9800	-0.773%	+3.007%
2022-02-10	9.0500	9.0500	9.0500	9.0500	-1.630%	+2.210%
2022-02-09	9.2000	9.2000	9.2000	9.2000	+1.210%	+0.543%
2022-02-08	9.0900	9.0900	9.0900	9.0900	+0.664%	+1.760%
2022-02-07	9.0300	9.0300	9.0300	9.0300	+0.222%	+2.436%
2022-02-04	9.0100	9.0100	9.0100	9.0100	-0.111%	+2.664%
2022-02-03	9.0200	9.0200	9.0200	9.0200	-0.988%	+2.550%
2022-02-02	9.1100	9.1100	9.1100	9.1100	+1.110%	+1.537%
2022-02-01	9.0100	9.0100	9.0100	9.0100	+0.896%	+2.664%
2022-01-31	8.9300	8.9300	8.9300	8.9300	+0.904%	+3.583%
2022-01-28	8.8500	8.8500	8.8500	8.8500	+1.724%	+4.520%
2022-01-27	8.7000	8.7000	8.7000	8.7000	-0.115%	+6.322%
2022-01-26	8.7100	8.7100	8.7100	8.7100	-0.457%	+6.200%
2022-01-25	8.7500	8.7500	8.7500	8.7500	-0.342%	+5.714%
2022-01-24	8.7800	8.7800	8.7800	8.7800	+0.458%	+5.353%
2022-01-21	8.7400	8.7400	8.7400	8.7400	-1.243%	+5.835%
2022-01-20	8.8500	8.8500	8.8500	8.8500	-0.673%	+4.520%
2022-01-19	8.9100	8.9100	8.9100	8.9100	-0.780%	+3.816%
2022-01-18	8.9800	8.9800	8.9800	8.9800	-1.858%	+3.007%
2022-01-14	9.1500	9.1500	9.1500	9.1500	-0.327%	+1.093%
2022-01-13	9.1800	9.1800	9.1800	9.1800	-0.326%	+0.763%
2022-01-12	9.2100	9.2100	9.2100	9.2100	0.000%	+0.434%
2022-01-11	9.2100	9.2100	9.2100	9.2100	+0.766%	+0.434%
2022-01-10	9.1400	9.1400	9.1400	9.1400	+0.110%	+1.204%
2022-01-07	9.1300	9.1300	9.1300	9.1300	+0.110%	+1.314%
2022-01-06	9.1200	9.1200	9.1200	9.1200	+0.330%	+1.425%
2022-01-05	9.0900	9.0900	9.0900	9.0900	-0.980%	+1.760%
2022-01-04	9.1800	9.1800	9.1800	9.1800	+0.768%	+0.763%
2022-01-03	9.1100	9.1100	9.1100	9.1100	+0.110%	+1.537%
2021-12-31	9.1000	9.1000	9.1000	9.1000	-0.110%	+1.648%
2021-12-30	9.1100	9.1100	9.1100	9.1100	-0.110%	+1.537%
2021-12-29	9.1200	9.1200	9.1200	9.1200	+0.220%	+1.425%
2021-12-28	9.1000	9.1000	9.1000	9.1000	0.000%	+1.648%
2021-12-27	9.1000	9.1000	9.1000	9.1000	+1.336%	+1.648%
2021-12-23	8.9800	8.9800	8.9800	8.9800	+0.447%	+3.007%
2021-12-22	8.9400	8.9400	8.9400	8.9400	+0.789%	+3.468%
2021-12-21	8.8700	8.8700	8.8700	8.8700	+1.487%	+4.284%
2021-12-20	8.7400	8.7400	8.7400	8.7400	-1.131%	+5.835%
2021-12-17	8.8400	8.8400	8.8400	8.8400	-1.339%	+4.638%
2021-12-16	8.9600	8.9600	8.9600	8.9600	+0.674%	+3.237%
2021-12-15	8.9000	8.9000	8.9000	8.9000	+1.136%	+3.933%
2021-12-14	8.8000	8.8000	8.8000	8.8000	-0.227%	+5.114%
2021-12-13	8.8200	8.8200	8.8200	8.8200	-0.451%	+4.875%
2021-12-10	8.8600	8.8600	8.8600	8.8600	+0.568%	+4.402%
2021-12-09	8.8100	8.8100	8.8100	8.8100	-24.572%	+4.994%
2021-12-08	11.6800	11.6800	11.6800	11.6800	+0.086%	-20.805%
2021-12-07	11.6700	11.6700	11.6700	11.6700	+1.390%	-20.737%
2021-12-06	11.5100	11.5100	11.5100	11.5100	+1.142%	-19.635%
2021-12-03	11.3800	11.3800	11.3800	11.3800	-0.175%	-18.717%
2021-12-02	11.4000	11.4000	11.4000	11.4000	+2.242%	-18.860%
2021-12-01	11.1500	11.1500	11.1500	11.1500	-0.535%	-17.040%
2021-11-30	11.2100	11.2100	11.2100	11.2100	-2.352%	-17.484%
2021-11-29	11.4800	11.4800	11.4800	11.4800	+0.350%	-19.425%
2021-11-26	11.4400	11.4400	11.4400	11.4400	-2.139%	-19.143%
2021-11-24	11.6900	11.6900	11.6900	11.6900	-0.171%	-20.873%
2021-11-23	11.7100	11.7100	11.7100	11.7100	+0.775%	-21.008%
2021-11-22	11.6200	11.6200	11.6200	11.6200	+0.606%	-20.396%
2021-11-19	11.5500	11.5500	11.5500	11.5500	-0.688%	-19.913%
2021-11-18	11.6300	11.6300	11.6300	11.6300	-0.257%	-20.464%
2021-11-17	11.6600	11.6600	11.6600	11.6600	-0.597%	-20.669%
2021-11-16	11.7300	11.7300	11.7300	11.7300	-0.170%	-21.142%
2021-11-15	11.7500	11.7500	11.7500	11.7500	-0.085%	-21.277%
2021-11-12	11.7600	11.7600	11.7600	11.7600	+0.513%	-21.344%
2021-11-11	11.7000	11.7000	11.7000	11.7000	+0.343%	-20.940%
2021-11-10	11.6600	11.6600	11.6600	11.6600	-0.342%	-20.669%
2021-11-09	11.7000	11.7000	11.7000	11.7000	0.000%	-20.940%
2021-11-08	11.7000	11.7000	11.7000	11.7000	0.000%	-20.940%
2021-11-05	11.7000	11.7000	11.7000	11.7000	+0.949%	-20.940%
2021-11-04	11.5900	11.5900	11.5900	11.5900	-0.515%	-20.190%
2021-11-03	11.6500	11.6500	11.6500	11.6500	+0.345%	-20.601%
2021-11-02	11.6100	11.6100	11.6100	11.6100	+0.433%	-20.327%
2021-11-01	11.5600	11.5600	11.5600	11.5600	+0.434%	-19.983%
2021-10-29	11.5100	11.5100	11.5100	11.5100	-0.087%	-19.635%
2021-10-28	11.5200	11.5200	11.5200	11.5200	+0.787%	-19.705%
2021-10-27	11.4300	11.4300	11.4300	11.4300	-1.466%	-19.073%
2021-10-26	11.6000	11.6000	11.6000	11.6000	-0.086%	-20.259%
2021-10-25	11.6100	11.6100	11.6100	11.6100	+0.259%	-20.327%
2021-10-22	11.5800	11.5800	11.5800	11.5800	+0.173%	-20.121%
2021-10-21	11.5600	11.5600	11.5600	11.5600	-0.173%	-19.983%
2021-10-20	11.5800	11.5800	11.5800	11.5800	+0.871%	-20.121%
2021-10-19	11.4800	11.4800	11.4800	11.4800	+0.613%	-19.425%
2021-10-18	11.4100	11.4100	11.4100	11.4100	-0.262%	-18.931%
2021-10-15	11.4400	11.4400	11.4400	11.4400	+0.616%	-19.143%
2021-10-14	11.3700	11.3700	11.3700	11.3700	+1.699%	-18.646%
2021-10-13	11.1800	11.1800	11.1800	11.1800	+0.090%	-17.263%
2021-10-12	11.1700	11.1700	11.1700	11.1700	-0.268%	-17.189%
2021-10-11	11.2000	11.2000	11.2000	11.2000	-0.533%	-17.411%
2021-10-08	11.2600	11.2600	11.2600	11.2600	-0.089%	-17.851%
2021-10-07	11.2700	11.2700	11.2700	11.2700	+0.715%	-17.924%
2021-10-06	11.1900	11.1900	11.1900	11.1900	+0.089%	-17.337%
2021-10-05	11.1800	11.1800	11.1800	11.1800	+0.721%	-17.263%
2021-10-04	11.1000	11.1000	11.1000	11.1000	-0.538%	-16.667%
2021-10-01	11.1600	11.1600	11.1600	11.1600	+1.179%	-17.115%
2021-09-30	11.0300	11.0300	11.0300	11.0300	-1.868%	-16.138%
2021-09-29	11.2400	11.2400	11.2400	11.2400	+0.268%	-17.705%
2021-09-28	11.2100	11.2100	11.2100	11.2100	-1.407%	-17.484%
2021-09-27	11.3700	11.3700	11.3700	11.3700	+0.353%	-18.646%
2021-09-24	11.3300	11.3300	11.3300	11.3300	0.000%	-18.358%
2021-09-23	11.3300	11.3300	11.3300	11.3300	+1.432%	-18.358%
2021-09-22	11.1700	11.1700	11.1700	11.1700	+1.178%	-17.189%
2021-09-21	11.0400	11.0400	11.0400	11.0400	-0.451%	-16.214%
2021-09-20	11.0900	11.0900	11.0900	11.0900	-1.597%	-16.592%
2021-09-17	11.2700	11.2700	11.2700	11.2700	-0.530%	-17.924%
2021-09-16	11.3300	11.3300	11.3300	11.3300	-0.439%	-18.358%
2021-09-15	11.3800	11.3800	11.3800	11.3800	+1.246%	-18.717%
2021-09-14	11.2400	11.2400	11.2400	11.2400	-0.969%	-17.705%
2021-09-13	11.3500	11.3500	11.3500	11.3500	+0.531%	-18.502%
2021-09-10	11.2900	11.2900	11.2900	11.2900	-0.529%	-18.069%
2021-09-09	11.3500	11.3500	11.3500	11.3500	-0.613%	-18.502%
2021-09-08	11.4200	11.4200	11.4200	11.4200	-0.175%	-19.002%
2021-09-07	11.4400	11.4400	11.4400	11.4400	-0.867%	-19.143%
2021-09-03	11.5400	11.5400	11.5400	11.5400	-0.345%	-19.844%
2021-09-02	11.5800	11.5800	11.5800	11.5800	+0.608%	-20.121%
2021-09-01	11.5100	11.5100	11.5100	11.5100	-0.173%	-19.635%
2021-08-31	11.5300	11.5300	11.5300	11.5300	0.000%	-19.775%
2021-08-30	11.5300	11.5300	11.5300	11.5300	-0.346%	-19.775%
2021-08-27	11.5700	11.5700	11.5700	11.5700	+1.048%	-20.052%
2021-08-26	11.4500	11.4500	11.4500	11.4500	-0.608%	-19.214%
2021-08-25	11.5200	11.5200	11.5200	11.5200	+0.524%	-19.705%
2021-08-24	11.4600	11.4600	11.4600	11.4600	+0.350%	-19.284%
2021-08-23	11.4200	11.4200	11.4200	11.4200	+0.705%	-19.002%
2021-08-20	11.3400	11.3400	11.3400	11.3400	+0.710%	-18.430%
2021-08-19	11.2600	11.2600	11.2600	11.2600	-0.089%	-17.851%
2021-08-18	11.2700	11.2700	11.2700	11.2700	-1.054%	-17.924%
2021-08-17	11.3900	11.3900	11.3900	11.3900	-0.611%	-18.788%
2021-08-16	11.4600	11.4600	11.4600	11.4600	+0.175%	-19.284%
2021-08-13	11.4400	11.4400	11.4400	11.4400	+0.087%	-19.143%
2021-08-12	11.4300	11.4300	11.4300	11.4300	+0.175%	-19.073%
2021-08-11	11.4100	11.4100	11.4100	11.4100	+0.529%	-18.931%
2021-08-10	11.3500	11.3500	11.3500	11.3500	+0.889%	-18.502%
2021-08-09	11.2500	11.2500	11.2500	11.2500	-0.177%	-17.778%
2021-08-06	11.2700	11.2700	11.2700	11.2700	+0.535%	-17.924%
2021-08-05	11.2100	11.2100	11.2100	11.2100	+0.448%	-17.484%
2021-08-04	11.1600	11.1600	11.1600	11.1600	-0.976%	-17.115%
2021-08-03	11.2700	11.2700	11.2700	11.2700	+1.076%	-17.924%
2021-08-02	11.1500	11.1500	11.1500	11.1500	-0.268%	-17.040%
2021-07-30	11.1800	11.1800	11.1800	11.1800	-0.179%	-17.263%
2021-07-29	11.2000	11.2000	11.2000	11.2000	+0.810%	-17.411%
2021-07-28	11.1100	11.1100	11.1100	11.1100	-0.180%	-16.742%
2021-07-27	11.1300	11.1300	11.1300	11.1300	-0.090%	-16.891%
2021-07-26	11.1400	11.1400	11.1400	11.1400	+0.270%	-16.966%
2021-07-23	11.1100	11.1100	11.1100	11.1100	+0.725%	-16.742%
2021-07-22	11.0300	11.0300	11.0300	11.0300	-0.271%	-16.138%
2021-07-21	11.0600	11.0600	11.0600	11.0600	+1.375%	-16.365%
2021-07-20	10.9100	10.9100	10.9100	10.9100	+1.963%	-15.215%
2021-07-19	10.7000	10.7000	10.7000	10.7000	-1.925%	-13.551%
2021-07-16	10.9100	10.9100	10.9100	10.9100	-0.818%	-15.215%
2021-07-15	11.0000	11.0000	11.0000	11.0000	-0.272%	-15.909%
2021-07-14	11.0300	11.0300	11.0300	11.0300	-0.091%	-16.138%
2021-07-13	11.0400	11.0400	11.0400	11.0400	-0.809%	-16.214%
2021-07-12	11.1300	11.1300	11.1300	11.1300	+1.459%	-16.891%
2021-07-06	10.9700	10.9700	10.9700	10.9700	-1.171%	-15.679%
2021-07-02	11.1000	11.1000	11.1000	11.1000	+0.362%	-16.667%
2021-07-01	11.0600	11.0600	11.0600	11.0600	+0.912%	-16.365%
2021-06-30	10.9600	10.9600	10.9600	10.9600	+0.550%	-15.602%
2021-06-29	10.9000	10.9000	10.9000	10.9000	-0.183%	-15.138%
2021-06-28	10.9200	10.9200	10.9200	10.9200	-0.456%	-15.293%
2021-06-25	10.9700	10.9700	10.9700	10.9700	+0.735%	-15.679%
2021-06-24	10.8900	10.8900	10.8900	10.8900	+0.740%	-15.060%
2021-06-23	10.8100	10.8100	10.8100	10.8100	-0.092%	-14.431%
2021-06-22	10.8200	10.8200	10.8200	10.8200	0.000%	-14.510%
2021-06-21	10.8200	10.8200	10.8200	10.8200	+1.979%	-14.510%
2021-06-18	10.6100	10.6100	10.6100	10.6100	-1.850%	-12.818%
2021-06-17	10.8100	10.8100	10.8100	10.8100	-1.459%	-14.431%
2021-06-16	10.9700	10.9700	10.9700	10.9700	-0.903%	-15.679%
2021-06-15	11.0700	11.0700	11.0700	11.0700	+0.090%	-16.441%
2021-06-14	11.0600	11.0600	11.0600	11.0600	-0.807%	-16.365%
2021-06-11	11.1500	11.1500	11.1500	11.1500	+0.270%	-17.040%
2021-06-10	11.1200	11.1200	11.1200	11.1200	-0.090%	-16.817%
2021-06-09	11.1300	11.1300	11.1300	11.1300	-0.358%	-16.891%
2021-06-08	11.1700	11.1700	11.1700	11.1700	0.000%	-17.189%
2021-06-07	11.1700	11.1700	11.1700	11.1700	-0.357%	-17.189%
2021-06-04	11.2100	11.2100	11.2100	11.2100	+0.448%	-17.484%
2021-06-03	11.1600	11.1600	11.1600	11.1600	0.000%	-17.115%
2021-06-02	11.1600	11.1600	11.1600	11.1600	-0.179%	-17.115%
2021-06-01	11.1800	11.1800	11.1800	11.1800	+0.630%	-17.263%
2021-05-28	11.1100	11.1100	11.1100	11.1100	+0.090%	-16.742%
2021-05-27	11.1000	11.1000	11.1000	11.1000	+0.362%	-16.667%
2021-05-26	11.0600	11.0600	11.0600	11.0600	-0.271%	-16.365%
2021-05-24	11.0900	11.0900	11.0900	11.0900	+0.635%	-16.592%
2021-05-21	11.0200	11.0200	11.0200	11.0200	+0.273%	-16.062%
2021-05-20	10.9900	10.9900	10.9900	10.9900	+0.457%	-15.833%
2021-05-19	10.9400	10.9400	10.9400	10.9400	-0.636%	-15.448%
2021-05-18	11.0100	11.0100	11.0100	11.0100	-1.078%	-15.985%
2021-05-17	11.1300	11.1300	11.1300	11.1300	0.000%	-16.891%
2021-05-14	11.1300	11.1300	11.1300	11.1300	+1.366%	-16.891%
2021-05-13	10.9800	10.9800	10.9800	10.9800	+1.667%	-15.756%
2021-05-12	10.8000	10.8000	10.8000	10.8000	-2.085%	-14.352%
2021-05-11	11.0300	11.0300	11.0300	11.0300	-1.342%	-16.138%
2021-05-10	11.1800	11.1800	11.1800	11.1800	-0.268%	-17.263%
2021-05-07	11.2100	11.2100	11.2100	11.2100	+0.900%	-17.484%
2021-05-06	11.1100	11.1100	11.1100	11.1100	+1.184%	-16.742%
2021-05-05	10.9800	10.9800	10.9800	10.9800	+0.549%	-15.756%
2021-05-04	10.9200	10.9200	10.9200	10.9200	+0.183%	-15.293%
2021-05-03	10.9000	10.9000	10.9000	10.9000	+0.833%	-15.138%
2021-04-30	10.8100	10.8100	10.8100	10.8100	-1.007%	-14.431%
2021-04-29	10.9200	10.9200	10.9200	10.9200	+0.738%	-15.293%
2021-04-28	10.8400	10.8400	10.8400	10.8400	+0.463%	-14.668%
2021-04-27	10.7900	10.7900	10.7900	10.7900	+0.093%	-14.272%
2021-04-26	10.7800	10.7800	10.7800	10.7800	+0.186%	-14.193%
2021-04-23	10.7600	10.7600	10.7600	10.7600	+1.033%	-14.033%
2021-04-22	10.6500	10.6500	10.6500	10.6500	-1.114%	-13.146%
2021-04-21	10.7700	10.7700	10.7700	10.7700	+1.127%	-14.113%
2021-04-20	10.6500	10.6500	10.6500	10.6500	-1.114%	-13.146%
2021-04-19	10.7700	10.7700	10.7700	10.7700	-0.462%	-14.113%
2021-04-16	10.8200	10.8200	10.8200	10.8200	+0.371%	-14.510%
2021-04-15	10.7800	10.7800	10.7800	10.7800	+0.654%	-14.193%
2021-04-14	10.7100	10.7100	10.7100	10.7100	+0.375%	-13.632%
2021-04-13	10.6700	10.6700	10.6700	10.6700	-0.280%	-13.308%
2021-04-12	10.7000	10.7000	10.7000	10.7000	0.000%	-13.551%
2021-04-09	10.7000	10.7000	10.7000	10.7000	+0.564%	-13.551%
2021-04-08	10.6400	10.6400	10.6400	10.6400	0.000%	-13.064%
2021-04-07	10.6400	10.6400	10.6400	10.6400	+0.094%	-13.064%
2021-04-06	10.6300	10.6300	10.6300	10.6300	-0.188%	-12.982%
2021-04-05	10.6500	10.6500	10.6500	10.6500	+0.948%	-13.146%
2021-04-01	10.5500	10.5500	10.5500	10.5500	+0.957%	-12.322%
2021-03-31	10.4500	10.4500	10.4500	10.4500	-0.286%	-11.483%
2021-03-30	10.4800	10.4800	10.4800	10.4800	+0.191%	-11.737%
2021-03-29	10.4600	10.4600	10.4600	10.4600	-0.570%	-11.568%
2021-03-26	10.5200	10.5200	10.5200	10.5200	+2.136%	-12.072%
2021-03-25	10.3000	10.3000	10.3000	10.3000	+1.478%	-10.194%
2021-03-24	10.1500	10.1500	10.1500	10.1500	0.000%	-8.867%
2021-03-23	10.1500	10.1500	10.1500	10.1500	-1.456%	-8.867%
2021-03-22	10.3000	10.3000	10.3000	10.3000	0.000%	-10.194%
2021-03-19	10.3000	10.3000	10.3000	10.3000	-0.194%	-10.194%
2021-03-18	10.3200	10.3200	10.3200	10.3200	-0.865%	-10.368%
2021-03-17	10.4100	10.4100	10.4100	10.4100	+0.386%	-11.143%
2021-03-16	10.3700	10.3700	10.3700	10.3700	-0.575%	-10.800%
2021-03-15	10.4300	10.4300	10.4300	10.4300	+0.482%	-11.314%
2021-03-12	10.3800	10.3800	10.3800	10.3800	+0.581%	-10.886%
2021-03-11	10.3200	10.3200	10.3200	10.3200	+0.389%	-10.368%
2021-03-10	10.2800	10.2800	10.2800	10.2800	+1.381%	-10.019%
2021-03-09	10.1400	10.1400	10.1400	10.1400	+0.198%	-8.777%
2021-03-08	10.1200	10.1200	10.1200	10.1200	+0.697%	-8.597%
2021-03-05	10.0500	10.0500	10.0500	10.0500	+2.551%	-7.960%
2021-03-04	9.8000	9.8000	9.8000	9.8000	-1.110%	-5.612%
2021-03-03	9.9100	9.9100	9.9100	9.9100	-0.302%	-6.660%
2021-03-02	9.9400	9.9400	9.9400	9.9400	-0.600%	-6.942%
2021-03-01	10.0000	10.0000	10.0000	10.0000	+2.249%	-7.500%
2021-02-26	9.7800	9.7800	9.7800	9.7800	-1.212%	-5.419%
2021-02-25	9.9000	9.9000	9.9000	9.9000	-1.980%	-6.566%
2021-02-24	10.1000	10.1000	10.1000	10.1000	+1.508%	-8.416%
2021-02-23	9.9500	9.9500	9.9500	9.9500	+0.404%	-7.035%
2021-02-22	9.9100	9.9100	9.9100	9.9100	+0.202%	-6.660%
2021-02-19	9.8900	9.8900	9.8900	9.8900	+0.918%	-6.471%
2021-02-18	9.8000	9.8000	9.8000	9.8000	-0.709%	-5.612%
2021-02-17	9.8700	9.8700	9.8700	9.8700	+0.101%	-6.282%
2021-02-16	9.8600	9.8600	9.8600	9.8600	+0.102%	-6.187%
2021-02-12	9.8500	9.8500	9.8500	9.8500	+0.408%	-6.091%
2021-02-11	9.8100	9.8100	9.8100	9.8100	+0.102%	-5.708%
2021-02-10	9.8000	9.8000	9.8000	9.8000	-0.102%	-5.612%
2021-02-09	9.8100	9.8100	9.8100	9.8100	-0.102%	-5.708%
2021-02-08	9.8200	9.8200	9.8200	9.8200	+0.925%	-5.804%
2021-02-05	9.7300	9.7300	9.7300	9.7300	+0.725%	-4.933%
2021-02-04	9.6600	9.6600	9.6600	9.6600	+1.364%	-4.244%
2021-02-03	9.5300	9.5300	9.5300	9.5300	+0.316%	-2.938%
2021-02-02	9.5000	9.5000	9.5000	9.5000	+1.604%	-2.632%
2021-02-01	9.3500	9.3500	9.3500	9.3500	+1.410%	-1.070%
2021-01-29	9.2200	9.2200	9.2200	9.2200	-1.915%	+0.325%
2021-01-28	9.4000	9.4000	9.4000	9.4000	+1.622%	-1.596%
2021-01-27	9.2500	9.2500	9.2500	9.2500	-2.836%	0.000%
2021-01-26	9.5200	9.5200	9.5200	9.5200	-0.626%	-2.836%
2021-01-25	9.5800	9.5800	9.5800	9.5800	-0.208%	-3.445%
2021-01-22	9.6000	9.6000	9.6000	9.6000	-0.518%	-3.646%
2021-01-21	9.6500	9.6500	9.6500	9.6500	-0.618%	-4.145%
2021-01-20	9.7100	9.7100	9.7100	9.7100	+0.622%	-4.737%
2021-01-19	9.6500	9.6500	9.6500	9.6500	+0.521%	-4.145%
2021-01-15	9.6000	9.6000	9.6000	9.6000	-0.826%	-3.646%
2021-01-14	9.6800	9.6800	9.6800	9.6800	+0.311%	-4.442%
2021-01-13	9.6500	9.6500	9.6500	9.6500	-0.104%	-4.145%
2021-01-12	9.6600	9.6600	9.6600	9.6600	+0.625%	-4.244%
2021-01-11	9.6000	9.6000	9.6000	9.6000	+0.209%	-3.646%
2021-01-08	9.5800	9.5800	9.5800	9.5800	0.000%	-3.445%
2021-01-07	9.5800	9.5800	9.5800	9.5800	+1.055%	-3.445%
2021-01-06	9.4800	9.4800	9.4800	9.4800	+2.486%	-2.426%
2021-01-05	9.2500	9.2500	9.2500	9.2500	+1.093%	0.000%
2021-01-04	9.1500	9.1500	9.1500	9.1500	-1.401%	+1.093%
2020-12-31	9.2800	9.2800	9.2800	9.2800	+0.870%	-0.323%
2020-12-30	9.2000	9.2000	9.2000	9.2000	+0.437%	+0.543%
2020-12-29	9.1600	9.1600	9.1600	9.1600	-0.326%	+0.983%
2020-12-28	9.1900	9.1900	9.1900	9.1900	+0.218%	+0.653%
2020-12-24	9.1700	9.1700	9.1700	9.1700	+0.219%	+0.872%
2020-12-23	9.1500	9.1500	9.1500	9.1500	+0.660%	+1.093%
2020-12-22	9.0900	9.0900	9.0900	9.0900	-0.547%	+1.760%
2020-12-21	9.1400	9.1400	9.1400	9.1400	-0.436%	+1.204%
2020-12-18	9.1800	9.1800	9.1800	9.1800	-0.109%	+0.763%
2020-12-17	9.1900	9.1900	9.1900	9.1900	+0.547%	+0.653%
2020-12-16	9.1400	9.1400	9.1400	9.1400	-0.218%	+1.204%
2020-12-15	9.1600	9.1600	9.1600	9.1600	+1.665%	+0.983%
2020-12-14	9.0100	9.0100	9.0100	9.0100	-0.771%	+2.664%
2020-12-11	9.0800	9.0800	9.0800	9.0800	-0.329%	+1.872%
2020-12-10	9.1100	9.1100	9.1100	9.1100	0.000%	+1.537%
2020-12-09	9.1100	9.1100	9.1100	9.1100	-1.620%	+1.537%
2020-12-08	9.2600	9.2600	9.2600	9.2600	+0.325%	-0.108%
2020-12-07	9.2300	9.2300	9.2300	9.2300	-0.431%	+0.217%
2020-12-04	9.2700	9.2700	9.2700	9.2700	+1.311%	-0.216%
2020-12-03	9.1500	9.1500	9.1500	9.1500	0.000%	+1.093%
2020-12-02	9.1500	9.1500	9.1500	9.1500	+0.329%	+1.093%
2020-12-01	9.1200	9.1200	9.1200	9.1200	+0.997%	+1.425%
2020-11-30	9.0300	9.0300	9.0300	9.0300	-1.204%	+2.436%
2020-11-27	9.1400	9.1400	9.1400	9.1400	+0.110%	+1.204%
2020-11-26	9.1300	9.1300	9.1300	9.1300	0.000%	+1.314%
2020-11-25	9.1300	9.1300	9.1300	9.1300	-0.436%	+1.314%
2020-11-24	9.1700	9.1700	9.1700	9.1700	+1.776%	+0.872%
2020-11-23	9.0100	9.0100	9.0100	9.0100	+1.464%	+2.664%
2020-11-20	8.8800	8.8800	8.8800	8.8800	-0.448%	+4.167%
2020-11-19	8.9200	8.9200	8.9200	8.9200	+0.337%	+3.700%
2020-11-18	8.8900	8.8900	8.8900	8.8900	-0.892%	+4.049%
2020-11-17	8.9700	8.9700	8.9700	8.9700	-0.333%	+3.122%
2020-11-16	9.0000	9.0000	9.0000	9.0000	+1.695%	+2.778%
2020-11-13	8.8500	8.8500	8.8500	8.8500	+1.959%	+4.520%
2020-11-12	8.6800	8.6800	8.6800	8.6800	-1.139%	+6.567%
2020-11-11	8.7800	8.7800	8.7800	8.7800	-0.114%	+5.353%
2020-11-10	8.7900	8.7900	8.7900	8.7900	+1.151%	+5.233%
2020-11-09	8.6900	8.6900	8.6900	8.6900	+2.962%	+6.444%
2020-11-06	8.4400	8.4400	8.4400	8.4400	-0.589%	+9.597%
2020-11-05	8.4900	8.4900	8.4900	8.4900	+1.677%	+8.952%
2020-11-04	8.3500	8.3500	8.3500	8.3500	+0.240%	+10.778%
2020-11-03	8.3300	8.3300	8.3300	8.3300	+1.958%	+11.044%
2020-11-02	8.1700	8.1700	8.1700	8.1700	+2.125%	+13.219%
2020-10-30	8.0000	8.0000	8.0000	8.0000	-0.374%	+15.625%
2020-10-29	8.0300	8.0300	8.0300	8.0300	+0.753%	+15.193%
2020-10-28	7.9700	7.9700	7.9700	7.9700	-2.567%	+16.060%
2020-10-27	8.1800	8.1800	8.1800	8.1800	-1.446%	+13.081%
2020-10-26	8.3000	8.3000	8.3000	8.3000	-2.123%	+11.446%
2020-10-23	8.4800	8.4800	8.4800	8.4800	+0.236%	+9.080%
2020-10-22	8.4600	8.4600	8.4600	8.4600	+0.834%	+9.338%
2020-10-21	8.3900	8.3900	8.3900	8.3900	-0.827%	+10.250%
2020-10-20	8.4600	8.4600	8.4600	8.4600	+0.356%	+9.338%
2020-10-19	8.4300	8.4300	8.4300	8.4300	-1.404%	+9.727%
2020-10-16	8.5500	8.5500	8.5500	8.5500	+0.117%	+8.187%
2020-10-15	8.5400	8.5400	8.5400	8.5400	+0.471%	+8.314%
2020-10-14	8.5000	8.5000	8.5000	8.5000	-0.235%	+8.824%
2020-10-13	8.5200	8.5200	8.5200	8.5200	-0.699%	+8.568%
2020-10-12	8.5800	8.5800	8.5800	8.5800	+0.823%	+7.809%
2020-10-09	8.5100	8.5100	8.5100	8.5100	+0.354%	+8.696%
2020-10-08	8.4800	8.4800	8.4800	8.4800	+1.073%	+9.080%
2020-10-07	8.3900	8.3900	8.3900	8.3900	+1.697%	+10.250%
2020-10-06	8.2500	8.2500	8.2500	8.2500	-0.841%	+12.121%
2020-10-05	8.3200	8.3200	8.3200	8.3200	+1.711%	+11.178%

.dark-mode .WT2B0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WT2B0z{ color: #333333; background-color: white; border: 2px solid #333333; }CVQTXCOLUMBIA DISCIPLINED VALUE FUND CLASS Vmf NASDAQ

CVQTX
COLUMBIA DISCIPLINED VALUE FUND CLASS V
mf NASDAQ