Dark

CVNX
Defiance Daily Target 2X Long CVNA ETF
stock NASDAQ

Inactive

Jun 8, 2026

13.97USD+9.543%(+1.22)37,931

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	12.8443	14.0300	12.844300	13.9744	+9.543%	37,931	0.000%
2026-06-05	12.1900	13.4000	12.190000	12.7570	+0.633%	51,475	+9.543%
2026-06-04	12.0200	12.7500	12.020000	12.6768	+7.439%	35,235	+10.236%
2026-06-03	12.2900	12.2900	10.785000	11.7991	-5.899%	89,155	+18.436%
2026-06-02	13.4700	13.4700	11.950100	12.5387	-14.721%	84,202	+11.450%
2026-06-01	15.1000	15.1850	13.890000	14.7032	-5.774%	58,293	-4.957%
2026-05-29	15.6800	15.8400	15.060000	15.6042	-1.388%	20,822	-10.445%
2026-05-28	14.9189	16.4000	14.880000	15.8238	+1.880%	22,703	-11.687%
2026-05-27	14.1500	15.8500	14.150000	15.5318	+7.514%	18,592	-10.027%
2026-05-26	14.3000	15.6883	14.300000	14.4463	+5.987%	82,700	-3.267%
2026-05-22	12.6000	13.6400	12.600000	13.6303	+11.706%	38,430	+2.525%
2026-05-21	12.0200	12.5200	11.780000	12.2019	-1.866%	18,954	+14.526%
2026-05-20	11.9700	13.0000	11.005900	12.4339	+4.677%	54,498	+12.390%
2026-05-19	12.6000	12.6000	11.400000	11.8784	-8.237%	48,794	+17.645%
2026-05-18	13.4500	13.9700	12.820000	12.9447	-3.495%	14,740	+7.955%
2026-05-15	13.6200	14.3299	12.850000	13.4135	-6.246%	30,737	+4.182%
2026-05-14	14.3300	14.6700	13.990000	14.3071	-1.245%	18,808	-2.325%
2026-05-13	15.7800	15.7800	14.170652	14.4875	-10.543%	83,551	-3.542%
2026-05-12	16.6800	17.4200	16.080100	16.1950	-6.665%	16,291	-13.712%
2026-05-11	17.6800	18.0900	16.610000	17.3514	-4.781%	47,779	-19.462%
2026-05-08	19.6000	20.0000	17.740000	18.2227	-4.945%	61,493	-23.313%
2026-05-07	18.5300	19.4505	18.110000	19.1706	+5.073%	47,474	-27.105%
2026-05-06	18.2463	19.6200	17.690000	18.2450	+5.569%	76,017	-23.407%
2026-05-05	17.5000	18.6800	17.250000	17.2825	+1.240%	38,747	-19.141%
2026-05-04	17.2900	17.5800	16.320000	17.0708	-3.134%	30,510	-18.139%
2026-05-01	19.0500	19.1000	17.185000	17.6231	-7.021%	90,734	-20.704%
2026-04-30	20.7500	21.1700	16.650000	18.9538	-0.617%	116,823	-26.271%
2026-04-29	19.5100	20.1900	18.590000	19.0715	-4.880%	79,805	-26.726%
2026-04-28	19.0100	20.0500	18.800000	20.0500	+0.259%	11,595	-30.302%
2026-04-27	20.3000	20.4000	19.510000	19.9982	-1.577%	10,731	-30.122%
2026-04-24	19.6300	20.3187	19.072000	20.3187	+3.741%	8,702	-31.224%
2026-04-23	20.4537	20.4537	18.900000	19.5859	-6.874%	39,213	-28.651%
2026-04-22	20.0100	21.1300	19.995000	21.0316	+7.658%	20,772	-33.555%
2026-04-21	19.8300	20.6550	19.160000	19.5355	-0.396%	28,271	-28.467%
2026-04-20	17.8000	19.6400	17.800000	19.6131	+7.175%	30,070	-28.750%
2026-04-17	16.8700	19.1800	16.600000	18.3000	+13.971%	86,531	-23.637%
2026-04-16	16.9300	16.9300	15.550000	16.0567	-4.213%	34,351	-12.968%
2026-04-15	17.4600	18.2000	16.720000	16.7629	-2.087%	37,354	-16.635%
2026-04-14	16.4300	18.0122	16.430000	17.1202	+8.014%	64,714	-18.375%
2026-04-13	13.7500	15.8500	13.570000	15.8500	+12.898%	74,381	-11.833%
2026-04-10	13.3100	14.2700	13.021000	14.0392	+5.637%	53,781	-0.462%
2026-04-09	13.7099	13.7099	12.330000	13.2901	-6.243%	92,090	+5.149%
2026-04-08	14.1600	14.8934	13.760000	14.1750	+11.082%	88,783	-1.415%
2026-04-07	12.1500	12.7609	11.500000	12.7609	+2.604%	25,684	+9.510%
2026-04-06	12.2500	12.5800	11.820000	12.4371	+1.183%	19,061	+12.361%
2026-04-02	11.0400	12.6600	11.000000	12.2917	+1.091%	23,625	+13.690%
2026-04-01	12.6589	12.6589	10.840000	12.1591	-1.745%	90,568	+14.930%
2026-03-31	10.9100	12.4500	10.340000	12.3751	+16.355%	55,695	+12.924%
2026-03-30	11.3400	11.5850	9.275000	10.6356	-7.630%	64,646	+31.393%
2026-03-27	11.1900	11.7101	11.000000	11.5141	+0.210%	47,064	+21.368%
2026-03-26	11.3400	11.5350	10.850000	11.4900	-4.363%	39,486	+21.622%
2026-03-25	11.9500	12.1000	11.450000	12.0142	+5.337%	33,745	+16.316%
2026-03-24	11.1600	11.6775	10.730100	11.4055	+1.202%	45,136	+22.523%
2026-03-23	10.6300	11.8000	10.630000	11.2700	+12.587%	161,410	+23.996%
2026-03-20	10.7900	10.7900	9.764000	10.0100	-9.765%	47,549	+39.604%
2026-03-19	10.5500	11.2400	9.700000	11.0933	+2.423%	112,304	+25.972%
2026-03-18	12.5300	12.6442	10.750000	10.8309	-14.629%	220,038	+29.023%
2026-03-17	12.6450	13.0217	12.250000	12.6869	+5.047%	59,810	+10.148%
2026-03-16	11.9100	12.7300	11.880000	12.0773	+4.120%	152,767	+15.708%
2026-03-13	11.4900	11.7550	10.750100	11.5994	+4.715%	89,129	+20.475%
2026-03-12	12.0900	12.1393	11.040500	11.0771	-11.026%	93,671	+26.156%
2026-03-11	13.8000	14.0400	12.060000	12.4498	-5.365%	81,927	+12.246%
2026-03-10	14.0100	14.0700	12.700000	13.1556	-6.099%	35,876	+6.224%
2026-03-09	12.6000	14.0100	11.900000	14.0100	+6.781%	74,750	-0.254%
2026-03-06	13.3800	13.5500	12.750000	13.1203	-8.260%	61,602	+6.510%
2026-03-05	12.7100	14.3600	12.710000	14.3016	+9.423%	40,146	-2.288%
2026-03-04	13.4875	14.0000	13.005000	13.0700	-1.826%	40,469	+6.920%
2026-03-03	12.8000	13.7023	11.700000	13.3131	-2.749%	63,055	+4.967%
2026-03-02	13.6200	14.0283	13.160000	13.6894	-6.865%	104,681	+2.082%
2026-02-27	15.6700	15.8200	13.435000	14.6985	-10.437%	78,536	-4.926%
2026-02-26	15.1300	16.6400	15.120000	16.4113	+10.824%	66,592	-14.849%
2026-02-25	14.2900	14.8500	13.550000	14.8085	+5.998%	46,750	-5.633%
2026-02-24	13.7700	15.0300	13.770000	13.9706	-0.048%	62,391	+0.027%
2026-02-23	14.7100	15.0100	13.000000	13.9773	-6.751%	110,691	-0.021%
2026-02-20	14.2450	15.6800	13.390000	14.9893	+2.464%	243,520	-6.771%
2026-02-19	15.9900	16.6500	13.000000	14.6288	-16.657%	906,856	-4.473%
2026-02-18	15.7900	17.9286	15.380000	17.5525	+6.140%	966,449	-20.385%
2026-02-17	15.8200	16.5450	15.050100	16.5371	+4.649%	37,728	-15.497%
2026-02-13	16.3000	16.5599	15.170000	15.8024	-1.443%	17,381	-11.568%
2026-02-12	18.4000	18.4000	14.600000	16.0338	-10.401%	36,142	-12.844%
2026-02-11	20.7300	20.7300	16.040000	17.8950	-14.480%	56,917	-21.909%
2026-02-10	22.7000	23.8700	20.800000	20.9250	-8.998%	20,334	-33.217%
2026-02-09	21.5620	23.1000	21.562000	22.9941	+3.742%	15,971	-39.226%
2026-02-06	20.9200	23.0000	20.920000	22.1646	+9.716%	15,346	-36.952%
2026-02-05	19.9100	20.8600	17.800000	20.2018	-4.312%	38,842	-30.826%
2026-02-04	22.2800	22.2800	18.330100	21.1122	-8.848%	36,734	-33.809%
2026-02-03	23.1500	23.4950	21.080000	23.1616	+1.235%	17,786	-39.666%
2026-02-02	21.0600	24.1100	21.060000	22.8790	+4.048%	36,651	-38.920%
2026-01-30	25.0600	25.0600	21.540000	21.9888	-13.056%	48,039	-36.448%
2026-01-29	25.1900	27.5575	23.800000	25.2909	+9.898%	120,689	-44.745%
2026-01-28	32.8000	32.8000	18.500000	23.0130	-29.478%	488,568	-39.276%
2026-01-27	31.7400	33.3050	30.790000	32.6322	+2.265%	5,136	-57.176%
2026-01-26	32.1000	33.2000	31.320000	31.9094	+0.073%	15,697	-56.206%
2026-01-23	32.9300	33.4484	30.520000	31.8861	-3.229%	22,068	-56.174%
2026-01-22	30.6400	32.9500	30.640000	32.9500	+10.960%	29,654	-57.589%
2026-01-21	28.1300	29.8200	28.130000	29.6955	+6.080%	10,538	-52.941%
2026-01-20	26.8000	28.9250	26.800000	27.9935	-0.531%	13,301	-50.080%
2026-01-16	29.6800	30.7000	28.010000	28.1428	-7.857%	14,995	-50.345%
2026-01-15	32.2100	32.2100	30.140000	30.5426	+0.865%	11,375	-54.246%
2026-01-14	31.0245	32.2000	29.310000	30.2806	-4.153%	18,357	-53.850%
2026-01-13	32.0600	32.0600	30.030000	31.5925	+1.411%	27,056	-55.767%
2026-01-12	30.3400	32.0000	30.240000	31.1528	+0.259%	10,944	-55.142%
2026-01-09	29.2000	31.2100	29.090000	31.0724	+9.585%	23,789	-55.026%
2026-01-08	28.9100	30.0050	27.100000	28.3547	-3.972%	29,611	-50.716%
2026-01-07	28.6200	29.8100	28.205000	29.5274	+4.386%	14,819	-52.673%
2026-01-06	27.2400	28.2868	26.500000	28.2868	+5.270%	17,914	-50.597%
2026-01-05	23.6100	27.3400	23.610000	26.8708	+15.376%	38,548	-47.994%
2026-01-02	26.0300	26.0310	22.210000	23.2897	-10.870%	40,304	-39.998%
2025-12-31	26.8416	26.8800	26.010100	26.1300	-3.440%	10,209	-46.520%
2025-12-30	27.1400	27.5896	27.050000	27.0609	-1.757%	14,391	-48.359%
2025-12-29	28.4000	28.4000	26.975200	27.5450	-2.378%	14,728	-49.267%
2025-12-26	28.7800	28.7800	28.040000	28.2161	-1.680%	28,009	-50.474%
2025-12-24	28.4100	28.9300	28.410000	28.6981	+2.090%	8,378	-51.305%
2025-12-23	27.4800	28.3250	26.440000	28.1105	+2.369%	17,991	-50.288%
2025-12-22	29.6300	30.9000	27.165000	27.4600	-8.583%	95,699	-49.110%
2025-12-19	32.1900	33.2500	29.770000	30.0381	-6.407%	34,091	-53.478%
2025-12-18	30.1049	32.2700	30.090000	32.0944	+8.669%	61,654	-56.458%
2025-12-17	31.3696	31.6500	29.530000	29.5340	-4.324%	17,255	-52.684%
2025-12-16	30.0484	31.9190	30.048400	30.8688	+3.316%	27,823	-54.730%
2025-12-15	32.0900	32.1600	29.510000	29.8781	-3.097%	29,165	-53.229%
2025-12-12	32.7900	34.9900	30.560100	30.8329	-6.397%	41,258	-54.677%
2025-12-11	32.2300	33.5650	32.090000	32.9400	+1.111%	38,947	-57.576%
2025-12-10	31.1900	33.4254	30.933000	32.5780	+4.970%	50,671	-57.105%
2025-12-09	29.6500	31.3150	28.690000	31.0354	+3.718%	58,670	-54.973%
2025-12-08	28.0000	30.8100	27.142600	29.9230	+23.680%	220,438	-53.299%
2025-12-05	24.2050	25.0000	24.122700	24.1938	+0.542%	81,491	-42.240%
2025-12-04	23.4800	24.2450	22.565000	24.0634	+1.925%	21,384	-41.927%
2025-12-03	21.7700	24.3300	21.770000	23.6089	+6.646%	37,256	-40.809%
2025-12-02	21.9800	23.0156	20.960000	22.1376	+3.536%	28,517	-36.875%
2025-12-01	20.8400	22.1650	20.660000	21.3816	+1.414%	26,204	-34.643%
2025-11-28	20.0500	21.3273	20.050000	21.0835	+8.126%	19,136	-33.719%
2025-11-26	19.2700	20.1280	18.705100	19.4991	+4.263%	30,114	-28.333%
2025-11-25	17.0985	18.7700	16.640000	18.7019	+11.507%	29,225	-25.278%
2025-11-24	15.8800	17.1400	15.880000	16.7719	+12.865%	27,079	-16.680%
2025-11-21	15.6040	16.2200	14.700000	14.8602	-1.592%	33,420	-5.961%
2025-11-20	16.8800	17.8000	14.835500	15.1006	-10.199%	29,407	-7.458%
2025-11-19	16.1372	16.8156	15.790000	16.8156	+7.221%	20,731	-16.896%
2025-11-18	16.1000	16.5000	14.955000	15.6831	-2.657%	21,923	-10.895%
2025-11-17	15.6100	17.1900	15.140000	16.1111	+2.563%	39,493	-13.262%
2025-11-14	14.4000	16.8700	14.400000	15.7085	-0.260%	25,756	-11.039%
2025-11-13	16.2950	16.6360	15.290000	15.7495	-6.252%	22,812	-11.271%
2025-11-12	17.6000	18.3526	16.710000	16.7999	+1.295%	37,788	-16.819%
2025-11-11	16.3510	16.8500	15.785600	16.5851	+2.495%	22,032	-15.741%
2025-11-10	14.9100	16.5600	14.910000	16.1813	+12.680%	25,845	-13.639%
2025-11-07	12.9100	14.5999	12.620000	14.3604	+8.434%	49,203	-2.688%
2025-11-06	14.4700	15.1200	13.140000	13.2435	-11.951%	57,924	+5.519%
2025-11-05	15.0500	16.9199	14.960000	15.0410	-0.914%	51,210	-7.091%
2025-11-04	16.3500	16.7000	15.150000	15.1798	-13.698%	41,589	-7.941%
2025-11-03	14.8400	17.6893	14.800000	17.5891	+15.490%	112,467	-20.551%
2025-10-31	15.3500	15.3500	14.174800	15.2300	+1.062%	63,606	-8.244%
2025-10-30	15.6200	17.2500	14.500000	15.0700	-27.268%	254,042	-7.270%
2025-10-29	21.6400	22.5200	20.050000	20.7200	-3.451%	231,432	-32.556%
2025-10-28	22.0000	22.7400	21.250000	21.4605	+3.870%	99,789	-34.883%
2025-10-27	20.8900	21.6800	20.060000	20.6609	+2.120%	91,005	-32.363%
2025-10-24	19.7200	20.9700	19.720000	20.2320	+6.094%	100,805	-30.929%
2025-10-23	16.1000	19.0699	16.100000	19.0699	+8.150%	34,788	-26.720%
2025-10-22	20.5000	20.5000	15.800000	17.6329	-15.974%	128,964	-20.748%
2025-10-21	20.2500	21.1466	19.190000	20.9850	+10.710%	31,760	-33.408%
2025-10-20	18.4500	19.2500	17.620000	18.9550	+3.636%	9,637	-26.276%
2025-10-17	18.7400	18.8617	17.680000	18.2900	-7.696%	12,562	-23.595%
2025-10-16	21.2500	21.8500	19.577800	19.8150	-6.364%	8,710	-29.476%
2025-10-15	21.1200	22.0000	20.670000	21.1618	+6.932%	12,682	-33.964%
2025-10-14	17.8200	20.3609	17.488187	19.7900	+2.989%	16,059	-29.387%
2025-10-13	18.4550	19.3500	18.455000	19.2156	+4.707%	13,328	-27.276%
2025-10-10	22.2400	22.3315	18.250100	18.3517	-15.855%	53,897	-23.852%
2025-10-09	21.9800	22.1000	20.454800	21.8097	-1.879%	25,215	-35.926%
2025-10-08	23.6200	23.6200	22.200000	22.2273	-4.484%	21,533	-37.130%
2025-10-07	23.6499	24.0600	22.290000	23.2707	-0.070%	26,089	-39.949%
2025-10-06	24.2200	24.2900	22.800000	23.2869	-3.405%	21,060	-39.990%
2025-10-03	26.5000	26.5000	23.750000	24.1077	-8.440%	18,797	-42.033%
2025-10-02	27.1800	27.1800	25.748700	26.3300	-1.487%	20,147	-46.926%
2025-10-01	25.9800	27.2500	25.180000	26.7275	+9.062%	22,048	-47.715%
2025-09-30	26.3900	26.5900	24.260000	24.5066	-6.933%	37,630	-42.977%
2025-09-29	23.9800	26.7100	23.830000	26.3323	+12.422%	34,727	-46.931%
2025-09-26	23.6200	23.6200	22.450000	23.4228	-1.317%	7,070	-40.338%
2025-09-25	22.3700	24.6500	21.780000	23.7353	-1.972%	33,223	-41.124%
2025-09-24	24.7610	24.7610	23.480000	24.2128	-1.804%	14,423	-42.285%
2025-09-23	26.5600	26.8400	24.420000	24.6577	-6.942%	23,541	-43.326%
2025-09-22	25.7900	26.6261	25.540000	26.4971	-0.263%	10,549	-47.261%
2025-09-19	25.8000	26.5826	25.220000	26.5671	+7.131%	19,191	-47.400%
2025-09-18	25.5000	27.1853	24.550000	24.7987	+0.379%	53,275	-43.649%
2025-09-17	23.6800	24.9800	23.567100	24.7050	+6.851%	44,556	-43.435%
2025-09-16	23.2600	23.2689	22.440000	23.1209	-0.027%	14,065	-39.559%
2025-09-15	22.7100	23.6300	22.703000	23.1272	+1.819%	5,948	-39.576%
2025-09-12	21.5100	23.7500	21.420000	22.7141	+3.811%	21,881	-38.477%
2025-09-11	23.4600	23.4600	21.678600	21.8803	-6.383%	16,722	-36.133%
2025-09-10	25.0600	25.2500	23.200000	23.3721	-4.805%	13,818	-40.209%
2025-09-09	24.5100	24.7599	23.670000	24.5518	+1.711%	14,941	-43.082%
2025-09-08	23.5300	24.9400	23.355000	24.1388	+1.382%	18,497	-42.108%
2025-09-05	24.6032	24.6032	22.140000	23.8097	-0.993%	9,577	-41.308%
2025-09-04	23.5750	24.1100	22.407200	24.0486	+4.720%	6,893	-41.891%
2025-09-03	23.4900	24.0228	22.645000	22.9647	-2.403%	6,346	-39.148%
2025-09-02	22.7390	23.8500	22.500000	23.5301	-2.852%	14,947	-40.611%
2025-08-29	24.4000	24.4615	23.530000	24.2208	-2.835%	15,936	-42.304%
2025-08-28	24.3600	24.9900	24.165000	24.9275	+4.372%	7,946	-43.940%
2025-08-27	24.4400	24.4830	23.540000	23.8834	-1.432%	16,247	-41.489%
2025-08-26	22.8500	24.3800	22.646700	24.2303	+4.882%	25,384	-42.327%
2025-08-25	22.4900	23.8400	22.358500	23.1025	+3.158%	29,402	-39.511%
2025-08-22	20.0500	23.0700	19.970000	22.3953	+10.196%	41,819	-37.601%
2025-08-21	19.9150	20.4906	19.850000	20.3231	-0.275%	6,674	-31.239%
2025-08-20	19.4900	20.7467	17.940000	20.3791	-2.951%	33,052	-31.428%
2025-08-19	22.6800	22.6800	20.710200	20.9987	-8.497%	19,586	-33.451%
2025-08-18	22.0000	23.4400	22.000000	22.9487	+5.336%	23,874	-39.106%
2025-08-15	20.6900	21.9400	20.380000	21.7862	+3.762%	14,067	-35.857%
2025-08-14	21.6400	21.6700	19.830000	20.9963	-3.804%	16,572	-33.444%
2025-08-13	21.1000	22.0144	21.100000	21.8265	+2.912%	15,936	-35.975%
2025-08-12	21.7600	22.3000	20.200000	21.2088	-0.241%	27,756	-34.110%
2025-08-11	21.3100	21.9100	20.800000	21.2601	-0.187%	17,302	-34.269%
2025-08-08	22.2900	22.2900	20.834000	21.3000	-6.767%	32,698	-34.392%
2025-08-07	23.8100	24.2937	22.100000	22.8461	+1.044%	34,979	-38.832%
2025-08-06	21.9900	22.6137	21.650000	22.6100	+2.690%	13,050	-38.194%
2025-08-05	23.8600	24.5399	21.410000	22.0178	-5.904%	14,982	-36.531%
2025-08-04	24.2600	24.5000	22.350100	23.3994	-4.363%	18,494	-40.279%
2025-08-01	25.6600	25.9401	23.830000	24.4669	-12.211%	32,127	-42.884%
2025-07-31	27.6400	30.3000	25.660000	27.8700	+35.293%	93,695	-49.859%
2025-07-30	20.6200	21.2984	20.020000	20.5998	-1.581%	54,757	-32.162%
2025-07-29	21.7600	21.7600	19.900000	20.9308	+0.171%	15,684	-33.235%
2025-07-28	20.5900	21.2500	20.590000	20.8950	+2.874%	11,258	-33.121%
2025-07-25	20.8000	21.2000	19.920000	20.3113	+3.788%	21,538	-31.199%
2025-07-24	21.6523	21.6523	19.500000	19.5700	-9.599%	14,734	-28.593%
2025-07-23	21.0285	21.6700	20.400000	21.6481	-0.560%	17,115	-35.447%
2025-07-22	21.0100	22.2400	20.420000	21.7700	-0.398%	10,345	-35.809%
2025-07-21	21.6500	22.0842	21.500000	21.8571	-1.952%	8,566	-36.065%
2025-07-18	22.2800	22.3000	21.100100	22.2922	-0.248%	8,432	-37.313%
2025-07-17	23.4000	23.7900	22.120000	22.3476	-3.464%	13,288	-37.468%
2025-07-16	22.6769	23.5000	22.676900	23.1494	+0.650%	12,533	-39.634%
2025-07-15	22.0900	23.0000	20.000000	23.0000	+1.905%	10,495	-39.242%
2025-07-14	22.0300	23.4700	21.930000	22.5700	+1.256%	15,684	-38.084%
2025-07-11	22.5000	23.0000	21.810000	22.2900	+0.180%	15,338	-37.306%
2025-07-10	23.1600	23.9200	22.250000	22.2500	-4.260%	19,309	-37.194%
2025-07-09	22.2000	23.2956	22.050000	23.2400	+2.923%	5,921	-39.869%
2025-07-08	24.6500	24.6500	22.160000	22.5800	-5.006%	24,957	-38.112%
2025-07-07	22.8500	24.2300	22.640100	23.7700	+4.117%	14,348	-41.210%
2025-07-03	22.3600	22.8300	21.831200	22.8300	+2.148%	9,708	-38.789%
2025-07-02	21.9599	22.7184	21.506000	22.3500	+5.078%	9,014	-37.475%
2025-07-01	21.3600	22.0000	20.830000	21.2700	-1.345%	18,708	-34.300%
2025-06-30	19.9100	21.5600	19.800000	21.5600	+11.594%	32,344	-35.184%
2025-06-27	17.8700	19.3200	17.760000	19.3200	+8.418%	8,197	-27.669%
2025-06-26	18.6294	18.8100	17.710000	17.8200	-5.814%	20,459	-21.580%
2025-06-25	20.2100	20.2300	18.460600	18.9200	-4.541%	21,463	-26.140%
2025-06-24	20.0000	20.3300	19.650000	19.8200	+1.745%	19,077	-29.493%
2025-06-23	18.7300	19.7700	17.690000	19.4800	+0.828%	29,292	-28.263%
2025-06-20	18.7925	19.3700	18.105000	19.3200	+6.977%	24,638	-27.669%
2025-06-18	16.5000	18.0600	16.460000	18.0600	+9.322%	31,629	-22.622%
2025-06-17	15.7400	16.5600	15.740000	16.5200	+3.444%	38,195	-15.409%
2025-06-16	17.5600	17.5600	15.429000	15.9700	-5.391%	59,782	-12.496%
2025-06-13	17.9273	18.6400	16.640100	16.8800	-13.746%	35,700	-17.213%
2025-06-12	21.7682	21.8000	19.497700	19.5700	-12.634%	21,835	-28.593%
2025-06-11	21.8800	22.5500	21.860000	22.4000	+1.220%	3,477	-37.614%
2025-06-10	22.5320	23.0000	21.248700	22.1300	-1.381%	9,128	-36.853%
2025-06-09	21.5000	22.4400	21.100000	22.4400	-0.927%	10,621	-37.725%
2025-06-06	23.7000	23.7000	22.500000	22.6500	-1.307%	5,482	-38.303%
2025-06-05	22.8200	23.5300	22.410000	22.9500	-0.735%	9,826	-39.109%
2025-06-04	22.1100	23.3700	22.000000	23.1200	+3.168%	9,821	-39.557%
2025-06-03	21.7862	22.5688	21.671000	22.4100	+4.965%	18,172	-37.642%
2025-06-02	20.9000	21.3700	19.715400	21.3500	+2.351%	16,618	-34.546%
2025-05-30	20.0500	20.8596	19.700000	20.8596	+4.599%	8,879	-33.007%
2025-05-29	20.1100	20.2290	19.530000	19.9425	0.000%	12,246	-29.927%

.dark-mode .PRZSZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRZSZ1{ color: #333333; background-color: white; border: 2px solid #333333; }CVNXDefiance Daily Target 2X Long CVNA ETFstock NASDAQ

CVNX
Defiance Daily Target 2X Long CVNA ETF
stock NASDAQ