Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVNX
Defiance Daily Target 2X Long CVNA ETF
stock NASDAQ ETF

At Close
Mar 19, 2026 3:59:30 PM EDT
11.06USD+2.030%(+0.22)110,934
10.96Bid   11.37Ask   0.41Spread
Pre-market
Mar 19, 2026 9:07:30 AM EDT
10.40USD-4.059%(-0.44)200
After-hours
Mar 19, 2026 4:33:30 PM EDT
10.90USD-1.447%(-0.16)126
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
CVNX Stats
Avg. Vol. 10 Day
90,971
Avg. Vol. 30 Day
129,170
On/Off Exchange
60%/40%
6 Month Beta
5.65
1 Year Beta
4.44
52 Week Low
10.75
52 Week High
34.99
SMA50
20.65
SMA200
21.78
1 Week
+0.57%
1 Month
-23.85%
3 Month
-62.91%
6 Month
-58.07%
1 Year
-44.14%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC