Dark

CVMRX
CALVERT EMERGING MARKETS EQUITY FUND R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.78USD+1.623%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.7800	18.7800	18.7800	18.7800	+1.623%	0.000%
2022-03-25	18.4800	18.4800	18.4800	18.4800	-0.699%	+1.623%
2022-03-24	18.6100	18.6100	18.6100	18.6100	+0.269%	+0.913%
2022-03-23	18.5600	18.5600	18.5600	18.5600	-0.322%	+1.185%
2022-03-22	18.6200	18.6200	18.6200	18.6200	+1.251%	+0.859%
2022-03-21	18.3900	18.3900	18.3900	18.3900	-1.763%	+2.121%
2022-03-18	18.7200	18.7200	18.7200	18.7200	+1.463%	+0.321%
2022-03-17	18.4500	18.4500	18.4500	18.4500	+1.262%	+1.789%
2022-03-16	18.2200	18.2200	18.2200	18.2200	+6.800%	+3.074%
2022-03-15	17.0600	17.0600	17.0600	17.0600	-0.698%	+10.082%
2022-03-14	17.1800	17.1800	17.1800	17.1800	-2.108%	+9.313%
2022-03-11	17.5500	17.5500	17.5500	17.5500	-1.404%	+7.009%
2022-03-10	17.8000	17.8000	17.8000	17.8000	-1.549%	+5.506%
2022-03-09	18.0800	18.0800	18.0800	18.0800	+3.079%	+3.872%
2022-03-08	17.5400	17.5400	17.5400	17.5400	-0.057%	+7.070%
2022-03-07	17.5500	17.5500	17.5500	17.5500	-4.255%	+7.009%
2022-03-04	18.3300	18.3300	18.3300	18.3300	-2.862%	+2.455%
2022-03-03	18.8700	18.8700	18.8700	18.8700	-0.632%	-0.477%
2022-03-02	18.9900	18.9900	18.9900	18.9900	-0.053%	-1.106%
2022-03-01	19.0000	19.0000	19.0000	19.0000	-0.680%	-1.158%
2022-02-28	19.1300	19.1300	19.1300	19.1300	-0.468%	-1.830%
2022-02-25	19.2200	19.2200	19.2200	19.2200	+1.158%	-2.289%
2022-02-24	19.0000	19.0000	19.0000	19.0000	-2.163%	-1.158%
2022-02-23	19.4200	19.4200	19.4200	19.4200	-1.170%	-3.296%
2022-02-22	19.6500	19.6500	19.6500	19.6500	-1.799%	-4.427%
2022-02-18	20.0100	20.0100	20.0100	20.0100	-1.331%	-6.147%
2022-02-17	20.2800	20.2800	20.2800	20.2800	-1.170%	-7.396%
2022-02-16	20.5200	20.5200	20.5200	20.5200	+0.539%	-8.480%
2022-02-15	20.4100	20.4100	20.4100	20.4100	+2.769%	-7.986%
2022-02-14	19.8600	19.8600	19.8600	19.8600	-0.898%	-5.438%
2022-02-11	20.0400	20.0400	20.0400	20.0400	-1.717%	-6.287%
2022-02-10	20.3900	20.3900	20.3900	20.3900	-0.875%	-7.896%
2022-02-09	20.5700	20.5700	20.5700	20.5700	+1.933%	-8.702%
2022-02-08	20.1800	20.1800	20.1800	20.1800	+0.699%	-6.938%
2022-02-07	20.0400	20.0400	20.0400	20.0400	-0.645%	-6.287%
2022-02-04	20.1700	20.1700	20.1700	20.1700	+0.649%	-6.891%
2022-02-03	20.0400	20.0400	20.0400	20.0400	-1.281%	-6.287%
2022-02-02	20.3000	20.3000	20.3000	20.3000	-0.049%	-7.488%
2022-02-01	20.3100	20.3100	20.3100	20.3100	+0.247%	-7.533%
2022-01-31	20.2600	20.2600	20.2600	20.2600	+3.052%	-7.305%
2022-01-28	19.6600	19.6600	19.6600	19.6600	+0.204%	-4.476%
2022-01-27	19.6200	19.6200	19.6200	19.6200	-1.357%	-4.281%
2022-01-26	19.8900	19.8900	19.8900	19.8900	-1.094%	-5.581%
2022-01-25	20.1100	20.1100	20.1100	20.1100	-0.396%	-6.614%
2022-01-24	20.1900	20.1900	20.1900	20.1900	-1.223%	-6.984%
2022-01-21	20.4400	20.4400	20.4400	20.4400	-1.589%	-8.121%
2022-01-20	20.7700	20.7700	20.7700	20.7700	+0.435%	-9.581%
2022-01-19	20.6800	20.6800	20.6800	20.6800	0.000%	-9.188%
2022-01-18	20.6800	20.6800	20.6800	20.6800	-1.804%	-9.188%
2022-01-14	21.0600	21.0600	21.0600	21.0600	0.000%	-10.826%
2022-01-13	21.0600	21.0600	21.0600	21.0600	-0.987%	-10.826%
2022-01-12	21.2700	21.2700	21.2700	21.2700	+1.334%	-11.707%
2022-01-11	20.9900	20.9900	20.9900	20.9900	+2.191%	-10.529%
2022-01-10	20.5400	20.5400	20.5400	20.5400	+0.195%	-8.569%
2022-01-07	20.5000	20.5000	20.5000	20.5000	+0.244%	-8.390%
2022-01-06	20.4500	20.4500	20.4500	20.4500	+0.640%	-8.166%
2022-01-05	20.3200	20.3200	20.3200	20.3200	-1.455%	-7.579%
2022-01-04	20.6200	20.6200	20.6200	20.6200	-0.097%	-8.923%
2022-01-03	20.6400	20.6400	20.6400	20.6400	+1.226%	-9.012%
2021-12-31	20.3900	20.3900	20.3900	20.3900	-0.293%	-7.896%
2021-12-30	20.4500	20.4500	20.4500	20.4500	+1.238%	-8.166%
2021-12-29	20.2000	20.2000	20.2000	20.2000	-1.703%	-7.030%
2021-12-28	20.5500	20.5500	20.5500	20.5500	-0.436%	-8.613%
2021-12-27	20.6400	20.6400	20.6400	20.6400	+0.292%	-9.012%
2021-12-23	20.5800	20.5800	20.5800	20.5800	+0.784%	-8.746%
2021-12-22	20.4200	20.4200	20.4200	20.4200	+0.344%	-8.031%
2021-12-21	20.3500	20.3500	20.3500	20.3500	+2.005%	-7.715%
2021-12-20	19.9500	19.9500	19.9500	19.9500	-1.966%	-5.865%
2021-12-17	20.3500	20.3500	20.3500	20.3500	-0.780%	-7.715%
2021-12-16	20.5100	20.5100	20.5100	20.5100	-0.292%	-8.435%
2021-12-15	20.5700	20.5700	20.5700	20.5700	-0.580%	-8.702%
2021-12-14	20.6900	20.6900	20.6900	20.6900	0.000%	-9.232%
2021-12-13	20.6900	20.6900	20.6900	20.6900	-1.382%	-9.232%
2021-12-10	20.9800	20.9800	20.9800	20.9800	-0.238%	-10.486%
2021-12-09	21.0300	21.0300	21.0300	21.0300	-0.332%	-10.699%
2021-12-08	21.1000	21.1000	21.1000	21.1000	+0.957%	-10.995%
2021-12-07	20.9000	20.9000	20.9000	20.9000	+1.703%	-10.144%
2021-12-06	20.5500	20.5500	20.5500	20.5500	+0.440%	-8.613%
2021-12-03	20.4600	20.4600	20.4600	20.4600	-1.729%	-8.211%
2021-12-02	20.8200	20.8200	20.8200	20.8200	+1.265%	-9.798%
2021-12-01	20.5600	20.5600	20.5600	20.5600	+0.636%	-8.658%
2021-11-30	20.4300	20.4300	20.4300	20.4300	-1.113%	-8.076%
2021-11-29	20.6600	20.6600	20.6600	20.6600	+0.291%	-9.100%
2021-11-26	20.6000	20.6000	20.6000	20.6000	-2.784%	-8.835%
2021-11-24	21.1900	21.1900	21.1900	21.1900	-0.235%	-11.373%
2021-11-23	21.2400	21.2400	21.2400	21.2400	-0.141%	-11.582%
2021-11-22	21.2700	21.2700	21.2700	21.2700	-1.070%	-11.707%
2021-11-19	21.5000	21.5000	21.5000	21.5000	+0.093%	-12.651%
2021-11-18	21.4800	21.4800	21.4800	21.4800	-0.831%	-12.570%
2021-11-17	21.6600	21.6600	21.6600	21.6600	-0.276%	-13.296%
2021-11-16	21.7200	21.7200	21.7200	21.7200	+0.277%	-13.536%
2021-11-15	21.6600	21.6600	21.6600	21.6600	-0.368%	-13.296%
2021-11-12	21.7400	21.7400	21.7400	21.7400	+0.092%	-13.615%
2021-11-11	21.7200	21.7200	21.7200	21.7200	+1.117%	-13.536%
2021-11-10	21.4800	21.4800	21.4800	21.4800	-0.923%	-12.570%
2021-11-09	21.6800	21.6800	21.6800	21.6800	+0.278%	-13.376%
2021-11-08	21.6200	21.6200	21.6200	21.6200	+0.746%	-13.136%
2021-11-05	21.4600	21.4600	21.4600	21.4600	-0.140%	-12.488%
2021-11-04	21.4900	21.4900	21.4900	21.4900	-0.186%	-12.611%
2021-11-03	21.5300	21.5300	21.5300	21.5300	+0.749%	-12.773%
2021-11-02	21.3700	21.3700	21.3700	21.3700	-0.927%	-12.120%
2021-11-01	21.5700	21.5700	21.5700	21.5700	+0.794%	-12.935%
2021-10-29	21.4000	21.4000	21.4000	21.4000	-1.292%	-12.243%
2021-10-28	21.6800	21.6800	21.6800	21.6800	+0.417%	-13.376%
2021-10-27	21.5900	21.5900	21.5900	21.5900	-0.872%	-13.015%
2021-10-26	21.7800	21.7800	21.7800	21.7800	-0.593%	-13.774%
2021-10-25	21.9100	21.9100	21.9100	21.9100	+0.875%	-14.286%
2021-10-22	21.7200	21.7200	21.7200	21.7200	-0.184%	-13.536%
2021-10-21	21.7600	21.7600	21.7600	21.7600	-0.639%	-13.695%
2021-10-20	21.9000	21.9000	21.9000	21.9000	0.000%	-14.247%
2021-10-19	21.9000	21.9000	21.9000	21.9000	+1.342%	-14.247%
2021-10-18	21.6100	21.6100	21.6100	21.6100	-0.092%	-13.096%
2021-10-15	21.6300	21.6300	21.6300	21.6300	+1.075%	-13.176%
2021-10-14	21.4000	21.4000	21.4000	21.4000	+0.517%	-12.243%
2021-10-13	21.2900	21.2900	21.2900	21.2900	+1.140%	-11.790%
2021-10-12	21.0500	21.0500	21.0500	21.0500	-0.661%	-10.784%
2021-10-11	21.1900	21.1900	21.1900	21.1900	-0.610%	-11.373%
2021-10-08	21.3200	21.3200	21.3200	21.3200	+0.329%	-11.914%
2021-10-07	21.2500	21.2500	21.2500	21.2500	+1.870%	-11.624%
2021-10-06	20.8600	20.8600	20.8600	20.8600	-0.572%	-9.971%
2021-10-05	20.9800	20.9800	20.9800	20.9800	+0.672%	-10.486%
2021-10-04	20.8400	20.8400	20.8400	20.8400	-1.466%	-9.885%
2021-10-01	21.1500	21.1500	21.1500	21.1500	-0.142%	-11.206%
2021-09-30	21.1800	21.1800	21.1800	21.1800	+0.427%	-11.331%
2021-09-29	21.0900	21.0900	21.0900	21.0900	-0.519%	-10.953%
2021-09-28	21.2000	21.2000	21.2000	21.2000	-1.806%	-11.415%
2021-09-27	21.5900	21.5900	21.5900	21.5900	+0.372%	-13.015%
2021-09-24	21.5100	21.5100	21.5100	21.5100	-0.967%	-12.692%
2021-09-23	21.7200	21.7200	21.7200	21.7200	+0.836%	-13.536%
2021-09-22	21.5400	21.5400	21.5400	21.5400	+1.079%	-12.813%
2021-09-21	21.3100	21.3100	21.3100	21.3100	+0.709%	-11.872%
2021-09-20	21.1600	21.1600	21.1600	21.1600	-2.444%	-11.248%
2021-09-17	21.6900	21.6900	21.6900	21.6900	-0.138%	-13.416%
2021-09-16	21.7200	21.7200	21.7200	21.7200	-0.686%	-13.536%
2021-09-15	21.8700	21.8700	21.8700	21.8700	-0.274%	-14.129%
2021-09-14	21.9300	21.9300	21.9300	21.9300	-0.904%	-14.364%
2021-09-13	22.1300	22.1300	22.1300	22.1300	-0.045%	-15.138%
2021-09-10	22.1400	22.1400	22.1400	22.1400	-0.045%	-15.176%
2021-09-09	22.1500	22.1500	22.1500	22.1500	-0.270%	-15.214%
2021-09-08	22.2100	22.2100	22.2100	22.2100	-1.420%	-15.443%
2021-09-07	22.5300	22.5300	22.5300	22.5300	+0.178%	-16.644%
2021-09-03	22.4900	22.4900	22.4900	22.4900	+0.357%	-16.496%
2021-09-02	22.4100	22.4100	22.4100	22.4100	0.000%	-16.198%
2021-09-01	22.4100	22.4100	22.4100	22.4100	+0.810%	-16.198%
2021-08-31	22.2300	22.2300	22.2300	22.2300	+1.553%	-15.520%
2021-08-30	21.8900	21.8900	21.8900	21.8900	+0.229%	-14.207%
2021-08-27	21.8400	21.8400	21.8400	21.8400	+0.460%	-14.011%
2021-08-26	21.7400	21.7400	21.7400	21.7400	-1.272%	-13.615%
2021-08-25	22.0200	22.0200	22.0200	22.0200	+0.456%	-14.714%
2021-08-24	21.9200	21.9200	21.9200	21.9200	+2.478%	-14.325%
2021-08-23	21.3900	21.3900	21.3900	21.3900	+1.663%	-12.202%
2021-08-20	21.0400	21.0400	21.0400	21.0400	-0.942%	-10.741%
2021-08-19	21.2400	21.2400	21.2400	21.2400	-0.887%	-11.582%
2021-08-18	21.4300	21.4300	21.4300	21.4300	+0.328%	-12.366%
2021-08-17	21.3600	21.3600	21.3600	21.3600	-1.476%	-12.079%
2021-08-16	21.6800	21.6800	21.6800	21.6800	-0.959%	-13.376%
2021-08-13	21.8900	21.8900	21.8900	21.8900	-0.409%	-14.207%
2021-08-12	21.9800	21.9800	21.9800	21.9800	-0.498%	-14.559%
2021-08-11	22.0900	22.0900	22.0900	22.0900	+0.136%	-14.984%
2021-08-10	22.0600	22.0600	22.0600	22.0600	-0.316%	-14.869%
2021-08-09	22.1300	22.1300	22.1300	22.1300	+0.136%	-15.138%
2021-08-06	22.1000	22.1000	22.1000	22.1000	-0.674%	-15.023%
2021-08-05	22.2500	22.2500	22.2500	22.2500	-0.358%	-15.596%
2021-08-04	22.3300	22.3300	22.3300	22.3300	+0.586%	-15.898%
2021-08-03	22.2000	22.2000	22.2000	22.2000	+0.635%	-15.405%
2021-08-02	22.0600	22.0600	22.0600	22.0600	+0.731%	-14.869%
2021-07-30	21.9000	21.9000	21.9000	21.9000	-0.860%	-14.247%
2021-07-29	22.0900	22.0900	22.0900	22.0900	+1.145%	-14.984%
2021-07-28	21.8400	21.8400	21.8400	21.8400	+1.913%	-14.011%
2021-07-27	21.4300	21.4300	21.4300	21.4300	-1.697%	-12.366%
2021-07-26	21.8000	21.8000	21.8000	21.8000	-1.713%	-13.853%
2021-07-23	22.1800	22.1800	22.1800	22.1800	-1.203%	-15.329%
2021-07-22	22.4500	22.4500	22.4500	22.4500	+0.447%	-16.347%
2021-07-21	22.3500	22.3500	22.3500	22.3500	+0.359%	-15.973%
2021-07-20	22.2700	22.2700	22.2700	22.2700	+0.361%	-15.671%
2021-07-19	22.1900	22.1900	22.1900	22.1900	-1.727%	-15.367%
2021-07-16	22.5800	22.5800	22.5800	22.5800	-0.878%	-16.829%
2021-07-15	22.7800	22.7800	22.7800	22.7800	+0.220%	-17.559%
2021-07-14	22.7300	22.7300	22.7300	22.7300	+0.176%	-17.378%
2021-07-13	22.6900	22.6900	22.6900	22.6900	+0.487%	-17.232%
2021-07-12	22.5800	22.5800	22.5800	22.5800	-0.133%	-16.829%
2021-07-06	22.6100	22.6100	22.6100	22.6100	-1.137%	-16.939%
2021-07-02	22.8700	22.8700	22.8700	22.8700	-0.218%	-17.884%
2021-07-01	22.9200	22.9200	22.9200	22.9200	-0.693%	-18.063%
2021-06-30	23.0800	23.0800	23.0800	23.0800	-0.345%	-18.631%
2021-06-29	23.1600	23.1600	23.1600	23.1600	-0.387%	-18.912%
2021-06-28	23.2500	23.2500	23.2500	23.2500	+0.216%	-19.226%
2021-06-25	23.2000	23.2000	23.2000	23.2000	+1.133%	-19.052%
2021-06-24	22.9400	22.9400	22.9400	22.9400	+0.968%	-18.134%
2021-06-23	22.7200	22.7200	22.7200	22.7200	+0.353%	-17.342%
2021-06-22	22.6400	22.6400	22.6400	22.6400	-0.176%	-17.049%
2021-06-21	22.6800	22.6800	22.6800	22.6800	-0.044%	-17.196%
2021-06-18	22.6900	22.6900	22.6900	22.6900	-1.047%	-17.232%
2021-06-17	22.9300	22.9300	22.9300	22.9300	-0.087%	-18.099%
2021-06-16	22.9500	22.9500	22.9500	22.9500	-0.649%	-18.170%
2021-06-15	23.1000	23.1000	23.1000	23.1000	-0.901%	-18.701%
2021-06-14	23.3100	23.3100	23.3100	23.3100	+0.258%	-19.434%
2021-06-11	23.2500	23.2500	23.2500	23.2500	-0.300%	-19.226%
2021-06-10	23.3200	23.3200	23.3200	23.3200	+0.431%	-19.468%
2021-06-09	23.2200	23.2200	23.2200	23.2200	-0.429%	-19.121%
2021-06-08	23.3200	23.3200	23.3200	23.3200	-0.171%	-19.468%
2021-06-07	23.3600	23.3600	23.3600	23.3600	-0.680%	-19.606%
2021-06-04	23.5200	23.5200	23.5200	23.5200	+1.118%	-20.153%
2021-06-03	23.2600	23.2600	23.2600	23.2600	-0.937%	-19.261%
2021-06-02	23.4800	23.4800	23.4800	23.4800	+0.299%	-20.017%
2021-06-01	23.4100	23.4100	23.4100	23.4100	+1.167%	-19.778%
2021-05-28	23.1400	23.1400	23.1400	23.1400	+0.260%	-18.842%
2021-05-27	23.0800	23.0800	23.0800	23.0800	+0.348%	-18.631%
2021-05-26	23.0000	23.0000	23.0000	23.0000	+1.322%	-18.348%
2021-05-24	22.7000	22.7000	22.7000	22.7000	+0.487%	-17.269%
2021-05-21	22.5900	22.5900	22.5900	22.5900	-0.616%	-16.866%
2021-05-20	22.7300	22.7300	22.7300	22.7300	+0.888%	-17.378%
2021-05-19	22.5300	22.5300	22.5300	22.5300	-0.398%	-16.644%
2021-05-18	22.6200	22.6200	22.6200	22.6200	+0.757%	-16.976%
2021-05-17	22.4500	22.4500	22.4500	22.4500	+0.178%	-16.347%
2021-05-14	22.4100	22.4100	22.4100	22.4100	+1.495%	-16.198%
2021-05-13	22.0800	22.0800	22.0800	22.0800	-0.316%	-14.946%
2021-05-12	22.1500	22.1500	22.1500	22.1500	-1.861%	-15.214%
2021-05-11	22.5700	22.5700	22.5700	22.5700	-0.616%	-16.792%
2021-05-10	22.7100	22.7100	22.7100	22.7100	-1.003%	-17.305%
2021-05-07	22.9400	22.9400	22.9400	22.9400	+0.702%	-18.134%
2021-05-06	22.7800	22.7800	22.7800	22.7800	+0.975%	-17.559%
2021-05-05	22.5600	22.5600	22.5600	22.5600	+0.178%	-16.755%
2021-05-04	22.5200	22.5200	22.5200	22.5200	-0.967%	-16.607%
2021-05-03	22.7400	22.7400	22.7400	22.7400	-0.132%	-17.414%
2021-04-30	22.7700	22.7700	22.7700	22.7700	-1.514%	-17.523%
2021-04-29	23.1200	23.1200	23.1200	23.1200	+0.173%	-18.772%
2021-04-28	23.0800	23.0800	23.0800	23.0800	+0.435%	-18.631%
2021-04-27	22.9800	22.9800	22.9800	22.9800	-0.043%	-18.277%
2021-04-26	22.9900	22.9900	22.9900	22.9900	+0.044%	-18.312%
2021-04-23	22.9800	22.9800	22.9800	22.9800	+1.636%	-18.277%
2021-04-22	22.6100	22.6100	22.6100	22.6100	-0.309%	-16.939%
2021-04-21	22.6800	22.6800	22.6800	22.6800	+0.310%	-17.196%
2021-04-20	22.6100	22.6100	22.6100	22.6100	-0.440%	-16.939%
2021-04-19	22.7100	22.7100	22.7100	22.7100	-1.132%	-17.305%
2021-04-16	22.9700	22.9700	22.9700	22.9700	+0.306%	-18.241%
2021-04-15	22.9000	22.9000	22.9000	22.9000	+0.439%	-17.991%
2021-04-14	22.8000	22.8000	22.8000	22.8000	+0.352%	-17.632%
2021-04-13	22.7200	22.7200	22.7200	22.7200	+0.309%	-17.342%
2021-04-12	22.6500	22.6500	22.6500	22.6500	-1.178%	-17.086%
2021-04-09	22.9200	22.9200	22.9200	22.9200	-0.951%	-18.063%
2021-04-08	23.1400	23.1400	23.1400	23.1400	+1.402%	-18.842%
2021-04-07	22.8200	22.8200	22.8200	22.8200	-1.468%	-17.704%
2021-04-06	23.1600	23.1600	23.1600	23.1600	+0.043%	-18.912%
2021-04-05	23.1500	23.1500	23.1500	23.1500	+0.347%	-18.877%
2021-04-01	23.0700	23.0700	23.0700	23.0700	+1.407%	-18.596%
2021-03-31	22.7500	22.7500	22.7500	22.7500	+0.176%	-17.451%
2021-03-30	22.7100	22.7100	22.7100	22.7100	+0.354%	-17.305%
2021-03-29	22.6300	22.6300	22.6300	22.6300	-0.527%	-17.013%
2021-03-26	22.7500	22.7500	22.7500	22.7500	+1.972%	-17.451%
2021-03-25	22.3100	22.3100	22.3100	22.3100	+0.360%	-15.823%
2021-03-24	22.2300	22.2300	22.2300	22.2300	-2.243%	-15.520%
2021-03-23	22.7400	22.7400	22.7400	22.7400	-1.216%	-17.414%
2021-03-22	23.0200	23.0200	23.0200	23.0200	+0.305%	-18.419%
2021-03-19	22.9500	22.9500	22.9500	22.9500	-0.131%	-18.170%
2021-03-18	22.9800	22.9800	22.9800	22.9800	-0.863%	-18.277%
2021-03-17	23.1800	23.1800	23.1800	23.1800	+0.043%	-18.982%
2021-03-16	23.1700	23.1700	23.1700	23.1700	+0.608%	-18.947%
2021-03-15	23.0300	23.0300	23.0300	23.0300	-0.260%	-18.454%
2021-03-12	23.0900	23.0900	23.0900	23.0900	-1.198%	-18.666%
2021-03-11	23.3700	23.3700	23.3700	23.3700	+2.635%	-19.641%
2021-03-10	22.7700	22.7700	22.7700	22.7700	+0.132%	-17.523%
2021-03-09	22.7400	22.7400	22.7400	22.7400	+1.699%	-17.414%
2021-03-08	22.3600	22.3600	22.3600	22.3600	-3.120%	-16.011%
2021-03-05	23.0800	23.0800	23.0800	23.0800	+0.698%	-18.631%
2021-03-04	22.9200	22.9200	22.9200	22.9200	-2.427%	-18.063%
2021-03-03	23.4900	23.4900	23.4900	23.4900	-0.085%	-20.051%
2021-03-02	23.5100	23.5100	23.5100	23.5100	-0.424%	-20.119%
2021-03-01	23.6100	23.6100	23.6100	23.6100	+2.474%	-20.457%
2021-02-26	23.0400	23.0400	23.0400	23.0400	-2.082%	-18.490%
2021-02-25	23.5300	23.5300	23.5300	23.5300	-1.713%	-20.187%
2021-02-24	23.9400	23.9400	23.9400	23.9400	-0.250%	-21.554%
2021-02-23	24.0000	24.0000	24.0000	24.0000	+0.209%	-21.750%
2021-02-22	23.9500	23.9500	23.9500	23.9500	-2.721%	-21.587%
2021-02-19	24.6200	24.6200	24.6200	24.6200	+0.449%	-23.721%
2021-02-18	24.5100	24.5100	24.5100	24.5100	-1.487%	-23.378%
2021-02-17	24.8800	24.8800	24.8800	24.8800	-0.040%	-24.518%
2021-02-16	24.8900	24.8900	24.8900	24.8900	+0.566%	-24.548%
2021-02-12	24.7500	24.7500	24.7500	24.7500	+0.487%	-24.121%
2021-02-11	24.6300	24.6300	24.6300	24.6300	+0.572%	-23.752%
2021-02-10	24.4900	24.4900	24.4900	24.4900	+0.658%	-23.316%
2021-02-09	24.3300	24.3300	24.3300	24.3300	+0.704%	-22.811%
2021-02-08	24.1600	24.1600	24.1600	24.1600	+1.215%	-22.268%
2021-02-05	23.8700	23.8700	23.8700	23.8700	+0.463%	-21.324%
2021-02-04	23.7600	23.7600	23.7600	23.7600	+0.380%	-20.960%
2021-02-03	23.6700	23.6700	23.6700	23.6700	+0.424%	-20.659%
2021-02-02	23.5700	23.5700	23.5700	23.5700	+0.856%	-20.322%
2021-02-01	23.3700	23.3700	23.3700	23.3700	+3.179%	-19.641%
2021-01-29	22.6500	22.6500	22.6500	22.6500	-2.202%	-17.086%
2021-01-28	23.1600	23.1600	23.1600	23.1600	+0.043%	-18.912%
2021-01-27	23.1500	23.1500	23.1500	23.1500	-2.238%	-18.877%
2021-01-26	23.6800	23.6800	23.6800	23.6800	-0.671%	-20.693%
2021-01-25	23.8400	23.8400	23.8400	23.8400	+1.146%	-21.225%
2021-01-22	23.5700	23.5700	23.5700	23.5700	-0.758%	-20.322%
2021-01-21	23.7500	23.7500	23.7500	23.7500	-0.419%	-20.926%
2021-01-20	23.8500	23.8500	23.8500	23.8500	+1.317%	-21.258%
2021-01-19	23.5400	23.5400	23.5400	23.5400	+1.466%	-20.221%
2021-01-15	23.2000	23.2000	23.2000	23.2000	-1.108%	-19.052%
2021-01-14	23.4600	23.4600	23.4600	23.4600	+0.428%	-19.949%
2021-01-13	23.3600	23.3600	23.3600	23.3600	+0.172%	-19.606%
2021-01-12	23.3200	23.3200	23.3200	23.3200	+0.474%	-19.468%
2021-01-11	23.2100	23.2100	23.2100	23.2100	-0.129%	-19.087%
2021-01-08	23.2400	23.2400	23.2400	23.2400	+1.707%	-19.191%
2021-01-07	22.8500	22.8500	22.8500	22.8500	+0.972%	-17.812%
2021-01-06	22.6300	22.6300	22.6300	22.6300	-0.484%	-17.013%
2021-01-05	22.7400	22.7400	22.7400	22.7400	+2.202%	-17.414%
2021-01-04	22.2500	22.2500	22.2500	22.2500	+0.180%	-15.596%
2020-12-31	22.2100	22.2100	22.2100	22.2100	+0.135%	-15.443%
2020-12-30	22.1800	22.1800	22.1800	22.1800	+1.603%	-15.329%
2020-12-29	21.8300	21.8300	21.8300	21.8300	+0.184%	-13.972%
2020-12-28	21.7900	21.7900	21.7900	21.7900	+0.554%	-13.814%
2020-12-24	21.6700	21.6700	21.6700	21.6700	-0.414%	-13.336%
2020-12-23	21.7600	21.7600	21.7600	21.7600	+1.021%	-13.695%
2020-12-22	21.5400	21.5400	21.5400	21.5400	-1.011%	-12.813%
2020-12-21	21.7600	21.7600	21.7600	21.7600	-0.956%	-13.695%
2020-12-18	21.9700	21.9700	21.9700	21.9700	-0.498%	-14.520%
2020-12-17	22.0800	22.0800	22.0800	22.0800	+0.364%	-14.946%
2020-12-16	22.0000	22.0000	22.0000	22.0000	+0.733%	-14.636%
2020-12-15	21.8400	21.8400	21.8400	21.8400	+0.552%	-14.011%
2020-12-14	21.7200	21.7200	21.7200	21.7200	-0.640%	-13.536%
2020-12-11	21.8600	21.8600	21.8600	21.8600	+0.137%	-14.090%
2020-12-10	21.8300	21.8300	21.8300	21.8300	+0.692%	-13.972%
2020-12-09	21.6800	21.6800	21.6800	21.6800	-0.368%	-13.376%
2020-12-08	21.7600	21.7600	21.7600	21.7600	-0.092%	-13.695%
2020-12-07	21.7800	21.7800	21.7800	21.7800	0.000%	-13.774%
2020-12-04	21.7800	21.7800	21.7800	21.7800	+1.208%	-13.774%
2020-12-03	21.5200	21.5200	21.5200	21.5200	+0.891%	-12.732%
2020-12-02	21.3300	21.3300	21.3300	21.3300	+0.282%	-11.955%
2020-12-01	21.2700	21.2700	21.2700	21.2700	+2.260%	-11.707%
2020-11-30	20.8000	20.8000	20.8000	20.8000	-2.072%	-9.712%
2020-11-27	21.2400	21.2400	21.2400	21.2400	+1.143%	-11.582%
2020-11-26	21.0000	21.0000	21.0000	21.0000	0.000%	-10.571%
2020-11-25	21.0000	21.0000	21.0000	21.0000	-1.083%	-10.571%
2020-11-24	21.2300	21.2300	21.2300	21.2300	+1.095%	-11.540%
2020-11-23	21.0000	21.0000	21.0000	21.0000	+0.430%	-10.571%
2020-11-20	20.9100	20.9100	20.9100	20.9100	+0.723%	-10.187%
2020-11-19	20.7600	20.7600	20.7600	20.7600	+0.290%	-9.538%
2020-11-18	20.7000	20.7000	20.7000	20.7000	-0.289%	-9.275%
2020-11-17	20.7600	20.7600	20.7600	20.7600	-0.240%	-9.538%
2020-11-16	20.8100	20.8100	20.8100	20.8100	+1.019%	-9.755%
2020-11-13	20.6000	20.6000	20.6000	20.6000	+1.628%	-8.835%
2020-11-12	20.2700	20.2700	20.2700	20.2700	-0.246%	-7.351%
2020-11-11	20.3200	20.3200	20.3200	20.3200	+0.544%	-7.579%
2020-11-10	20.2100	20.2100	20.2100	20.2100	-1.988%	-7.076%
2020-11-09	20.6200	20.6200	20.6200	20.6200	+0.487%	-8.923%
2020-11-06	20.5200	20.5200	20.5200	20.5200	+1.233%	-8.480%
2020-11-05	20.2700	20.2700	20.2700	20.2700	+2.374%	-7.351%
2020-11-04	19.8000	19.8000	19.8000	19.8000	+2.062%	-5.152%
2020-11-03	19.4000	19.4000	19.4000	19.4000	+0.207%	-3.196%
2020-11-02	19.3600	19.3600	19.3600	19.3600	+1.361%	-2.996%
2020-10-30	19.1000	19.1000	19.1000	19.1000	-1.088%	-1.675%
2020-10-29	19.3100	19.3100	19.3100	19.3100	+0.783%	-2.745%
2020-10-28	19.1600	19.1600	19.1600	19.1600	-2.245%	-1.983%
2020-10-27	19.6000	19.6000	19.6000	19.6000	+0.719%	-4.184%
2020-10-26	19.4600	19.4600	19.4600	19.4600	-0.765%	-3.494%
2020-10-23	19.6100	19.6100	19.6100	19.6100	+0.051%	-4.233%
2020-10-22	19.6000	19.6000	19.6000	19.6000	+0.256%	-4.184%
2020-10-21	19.5500	19.5500	19.5500	19.5500	+0.051%	-3.939%
2020-10-20	19.5400	19.5400	19.5400	19.5400	+1.296%	-3.889%
2020-10-19	19.2900	19.2900	19.2900	19.2900	-0.052%	-2.644%
2020-10-16	19.3000	19.3000	19.3000	19.3000	+0.052%	-2.694%
2020-10-15	19.2900	19.2900	19.2900	19.2900	-0.618%	-2.644%
2020-10-14	19.4100	19.4100	19.4100	19.4100	-0.513%	-3.246%
2020-10-13	19.5100	19.5100	19.5100	19.5100	-0.358%	-3.742%
2020-10-12	19.5800	19.5800	19.5800	19.5800	+1.556%	-4.086%
2020-10-09	19.2800	19.2800	19.2800	19.2800	+0.837%	-2.593%
2020-10-08	19.1200	19.1200	19.1200	19.1200	+0.844%	-1.778%
2020-10-07	18.9600	18.9600	18.9600	18.9600	+1.174%	-0.949%
2020-10-06	18.7400	18.7400	18.7400	18.7400	-0.213%	+0.213%
2020-10-05	18.7800	18.7800	18.7800	18.7800	+1.623%	0.000%

.dark-mode .MqHK1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqHK1j{ color: #333333; background-color: white; border: 2px solid #333333; }CVMRXCALVERT EMERGING MARKETS EQUITY FUND R6 CLASSmf NASDAQ

CVMRX
CALVERT EMERGING MARKETS EQUITY FUND R6 CLASS
mf NASDAQ