Dark

CVMIX
CALVERT EMERGING MARKETS EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.83USD+1.619%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8300	18.8300	18.8300	18.8300	+1.619%	0.000%
2022-03-25	18.5300	18.5300	18.5300	18.5300	-0.643%	+1.619%
2022-03-24	18.6500	18.6500	18.6500	18.6500	+0.269%	+0.965%
2022-03-23	18.6000	18.6000	18.6000	18.6000	-0.375%	+1.237%
2022-03-22	18.6700	18.6700	18.6700	18.6700	+1.247%	+0.857%
2022-03-21	18.4400	18.4400	18.4400	18.4400	-1.758%	+2.115%
2022-03-18	18.7700	18.7700	18.7700	18.7700	+1.459%	+0.320%
2022-03-17	18.5000	18.5000	18.5000	18.5000	+1.259%	+1.784%
2022-03-16	18.2700	18.2700	18.2700	18.2700	+6.842%	+3.065%
2022-03-15	17.1000	17.1000	17.1000	17.1000	-0.697%	+10.117%
2022-03-14	17.2200	17.2200	17.2200	17.2200	-2.159%	+9.350%
2022-03-11	17.6000	17.6000	17.6000	17.6000	-1.401%	+6.989%
2022-03-10	17.8500	17.8500	17.8500	17.8500	-1.544%	+5.490%
2022-03-09	18.1300	18.1300	18.1300	18.1300	+3.129%	+3.861%
2022-03-08	17.5800	17.5800	17.5800	17.5800	-0.057%	+7.110%
2022-03-07	17.5900	17.5900	17.5900	17.5900	-4.298%	+7.049%
2022-03-04	18.3800	18.3800	18.3800	18.3800	-2.854%	+2.448%
2022-03-03	18.9200	18.9200	18.9200	18.9200	-0.630%	-0.476%
2022-03-02	19.0400	19.0400	19.0400	19.0400	-0.052%	-1.103%
2022-03-01	19.0500	19.0500	19.0500	19.0500	-0.678%	-1.155%
2022-02-28	19.1800	19.1800	19.1800	19.1800	-0.467%	-1.825%
2022-02-25	19.2700	19.2700	19.2700	19.2700	+1.155%	-2.283%
2022-02-24	19.0500	19.0500	19.0500	19.0500	-2.157%	-1.155%
2022-02-23	19.4700	19.4700	19.4700	19.4700	-1.168%	-3.287%
2022-02-22	19.7000	19.7000	19.7000	19.7000	-1.795%	-4.416%
2022-02-18	20.0600	20.0600	20.0600	20.0600	-1.377%	-6.132%
2022-02-17	20.3400	20.3400	20.3400	20.3400	-1.118%	-7.424%
2022-02-16	20.5700	20.5700	20.5700	20.5700	+0.489%	-8.459%
2022-02-15	20.4700	20.4700	20.4700	20.4700	+2.813%	-8.012%
2022-02-14	19.9100	19.9100	19.9100	19.9100	-0.896%	-5.424%
2022-02-11	20.0900	20.0900	20.0900	20.0900	-1.760%	-6.272%
2022-02-10	20.4500	20.4500	20.4500	20.4500	-0.824%	-7.922%
2022-02-09	20.6200	20.6200	20.6200	20.6200	+1.928%	-8.681%
2022-02-08	20.2300	20.2300	20.2300	20.2300	+0.697%	-6.920%
2022-02-07	20.0900	20.0900	20.0900	20.0900	-0.643%	-6.272%
2022-02-04	20.2200	20.2200	20.2200	20.2200	+0.647%	-6.874%
2022-02-03	20.0900	20.0900	20.0900	20.0900	-1.278%	-6.272%
2022-02-02	20.3500	20.3500	20.3500	20.3500	-0.098%	-7.469%
2022-02-01	20.3700	20.3700	20.3700	20.3700	+0.295%	-7.560%
2022-01-31	20.3100	20.3100	20.3100	20.3100	+3.044%	-7.287%
2022-01-28	19.7100	19.7100	19.7100	19.7100	+0.203%	-4.465%
2022-01-27	19.6700	19.6700	19.6700	19.6700	-1.354%	-4.270%
2022-01-26	19.9400	19.9400	19.9400	19.9400	-1.091%	-5.567%
2022-01-25	20.1600	20.1600	20.1600	20.1600	-0.444%	-6.597%
2022-01-24	20.2500	20.2500	20.2500	20.2500	-1.171%	-7.012%
2022-01-21	20.4900	20.4900	20.4900	20.4900	-1.632%	-8.102%
2022-01-20	20.8300	20.8300	20.8300	20.8300	+0.434%	-9.602%
2022-01-19	20.7400	20.7400	20.7400	20.7400	0.000%	-9.209%
2022-01-18	20.7400	20.7400	20.7400	20.7400	-1.799%	-9.209%
2022-01-14	21.1200	21.1200	21.1200	21.1200	+0.047%	-10.843%
2022-01-13	21.1100	21.1100	21.1100	21.1100	-1.031%	-10.801%
2022-01-12	21.3300	21.3300	21.3300	21.3300	+1.330%	-11.721%
2022-01-11	21.0500	21.0500	21.0500	21.0500	+2.234%	-10.546%
2022-01-10	20.5900	20.5900	20.5900	20.5900	+0.146%	-8.548%
2022-01-07	20.5600	20.5600	20.5600	20.5600	+0.293%	-8.414%
2022-01-06	20.5000	20.5000	20.5000	20.5000	+0.638%	-8.146%
2022-01-05	20.3700	20.3700	20.3700	20.3700	-1.451%	-7.560%
2022-01-04	20.6700	20.6700	20.6700	20.6700	-0.097%	-8.902%
2022-01-03	20.6900	20.6900	20.6900	20.6900	+1.174%	-8.990%
2021-12-31	20.4500	20.4500	20.4500	20.4500	-0.293%	-7.922%
2021-12-30	20.5100	20.5100	20.5100	20.5100	+1.284%	-8.191%
2021-12-29	20.2500	20.2500	20.2500	20.2500	-1.603%	-7.012%
2021-12-28	20.5800	20.5800	20.5800	20.5800	-0.387%	-8.503%
2021-12-27	20.6600	20.6600	20.6600	20.6600	+0.243%	-8.858%
2021-12-23	20.6100	20.6100	20.6100	20.6100	+0.782%	-8.637%
2021-12-22	20.4500	20.4500	20.4500	20.4500	+0.343%	-7.922%
2021-12-21	20.3800	20.3800	20.3800	20.3800	+2.053%	-7.605%
2021-12-20	19.9700	19.9700	19.9700	19.9700	-2.012%	-5.709%
2021-12-17	20.3800	20.3800	20.3800	20.3800	-0.779%	-7.605%
2021-12-16	20.5400	20.5400	20.5400	20.5400	-0.291%	-8.325%
2021-12-15	20.6000	20.6000	20.6000	20.6000	-0.579%	-8.592%
2021-12-14	20.7200	20.7200	20.7200	20.7200	0.000%	-9.122%
2021-12-13	20.7200	20.7200	20.7200	20.7200	-1.380%	-9.122%
2021-12-10	21.0100	21.0100	21.0100	21.0100	-0.237%	-10.376%
2021-12-09	21.0600	21.0600	21.0600	21.0600	-0.331%	-10.589%
2021-12-08	21.1300	21.1300	21.1300	21.1300	+0.956%	-10.885%
2021-12-07	20.9300	20.9300	20.9300	20.9300	+1.701%	-10.033%
2021-12-06	20.5800	20.5800	20.5800	20.5800	+0.439%	-8.503%
2021-12-03	20.4900	20.4900	20.4900	20.4900	-1.727%	-8.102%
2021-12-02	20.8500	20.8500	20.8500	20.8500	+1.263%	-9.688%
2021-12-01	20.5900	20.5900	20.5900	20.5900	+0.635%	-8.548%
2021-11-30	20.4600	20.4600	20.4600	20.4600	-1.112%	-7.967%
2021-11-29	20.6900	20.6900	20.6900	20.6900	+0.291%	-8.990%
2021-11-26	20.6300	20.6300	20.6300	20.6300	-2.780%	-8.725%
2021-11-24	21.2200	21.2200	21.2200	21.2200	-0.235%	-11.263%
2021-11-23	21.2700	21.2700	21.2700	21.2700	-0.188%	-11.472%
2021-11-22	21.3100	21.3100	21.3100	21.3100	-1.068%	-11.638%
2021-11-19	21.5400	21.5400	21.5400	21.5400	+0.093%	-12.581%
2021-11-18	21.5200	21.5200	21.5200	21.5200	-0.784%	-12.500%
2021-11-17	21.6900	21.6900	21.6900	21.6900	-0.322%	-13.186%
2021-11-16	21.7600	21.7600	21.7600	21.7600	+0.276%	-13.465%
2021-11-15	21.7000	21.7000	21.7000	21.7000	-0.322%	-13.226%
2021-11-12	21.7700	21.7700	21.7700	21.7700	+0.092%	-13.505%
2021-11-11	21.7500	21.7500	21.7500	21.7500	+1.116%	-13.425%
2021-11-10	21.5100	21.5100	21.5100	21.5100	-0.967%	-12.459%
2021-11-09	21.7200	21.7200	21.7200	21.7200	+0.277%	-13.306%
2021-11-08	21.6600	21.6600	21.6600	21.6600	+0.744%	-13.066%
2021-11-05	21.5000	21.5000	21.5000	21.5000	-0.093%	-12.419%
2021-11-04	21.5200	21.5200	21.5200	21.5200	-0.186%	-12.500%
2021-11-03	21.5600	21.5600	21.5600	21.5600	+0.701%	-12.662%
2021-11-02	21.4100	21.4100	21.4100	21.4100	-0.880%	-12.050%
2021-11-01	21.6000	21.6000	21.6000	21.6000	+0.793%	-12.824%
2021-10-29	21.4300	21.4300	21.4300	21.4300	-1.335%	-12.133%
2021-10-28	21.7200	21.7200	21.7200	21.7200	+0.463%	-13.306%
2021-10-27	21.6200	21.6200	21.6200	21.6200	-0.917%	-12.905%
2021-10-26	21.8200	21.8200	21.8200	21.8200	-0.547%	-13.703%
2021-10-25	21.9400	21.9400	21.9400	21.9400	+0.827%	-14.175%
2021-10-22	21.7600	21.7600	21.7600	21.7600	-0.183%	-13.465%
2021-10-21	21.8000	21.8000	21.8000	21.8000	-0.638%	-13.624%
2021-10-20	21.9400	21.9400	21.9400	21.9400	0.000%	-14.175%
2021-10-19	21.9400	21.9400	21.9400	21.9400	+1.386%	-14.175%
2021-10-18	21.6400	21.6400	21.6400	21.6400	-0.092%	-12.985%
2021-10-15	21.6600	21.6600	21.6600	21.6600	+1.026%	-13.066%
2021-10-14	21.4400	21.4400	21.4400	21.4400	+0.516%	-12.174%
2021-10-13	21.3300	21.3300	21.3300	21.3300	+1.186%	-11.721%
2021-10-12	21.0800	21.0800	21.0800	21.0800	-0.707%	-10.674%
2021-10-11	21.2300	21.2300	21.2300	21.2300	-0.562%	-11.305%
2021-10-08	21.3500	21.3500	21.3500	21.3500	+0.329%	-11.803%
2021-10-07	21.2800	21.2800	21.2800	21.2800	+1.867%	-11.513%
2021-10-06	20.8900	20.8900	20.8900	20.8900	-0.571%	-9.861%
2021-10-05	21.0100	21.0100	21.0100	21.0100	+0.623%	-10.376%
2021-10-04	20.8800	20.8800	20.8800	20.8800	-1.416%	-9.818%
2021-10-01	21.1800	21.1800	21.1800	21.1800	-0.141%	-11.095%
2021-09-30	21.2100	21.2100	21.2100	21.2100	+0.426%	-11.221%
2021-09-29	21.1200	21.1200	21.1200	21.1200	-0.518%	-10.843%
2021-09-28	21.2300	21.2300	21.2300	21.2300	-1.849%	-11.305%
2021-09-27	21.6300	21.6300	21.6300	21.6300	+0.371%	-12.945%
2021-09-24	21.5500	21.5500	21.5500	21.5500	-0.965%	-12.622%
2021-09-23	21.7600	21.7600	21.7600	21.7600	+0.881%	-13.465%
2021-09-22	21.5700	21.5700	21.5700	21.5700	+1.030%	-12.703%
2021-09-21	21.3500	21.3500	21.3500	21.3500	+0.755%	-11.803%
2021-09-20	21.1900	21.1900	21.1900	21.1900	-2.485%	-11.137%
2021-09-17	21.7300	21.7300	21.7300	21.7300	-0.138%	-13.346%
2021-09-16	21.7600	21.7600	21.7600	21.7600	-0.639%	-13.465%
2021-09-15	21.9000	21.9000	21.9000	21.9000	-0.273%	-14.018%
2021-09-14	21.9600	21.9600	21.9600	21.9600	-0.903%	-14.253%
2021-09-13	22.1600	22.1600	22.1600	22.1600	-0.090%	-15.027%
2021-09-10	22.1800	22.1800	22.1800	22.1800	-0.045%	-15.104%
2021-09-09	22.1900	22.1900	22.1900	22.1900	-0.270%	-15.142%
2021-09-08	22.2500	22.2500	22.2500	22.2500	-1.418%	-15.371%
2021-09-07	22.5700	22.5700	22.5700	22.5700	+0.178%	-16.571%
2021-09-03	22.5300	22.5300	22.5300	22.5300	+0.356%	-16.423%
2021-09-02	22.4500	22.4500	22.4500	22.4500	0.000%	-16.125%
2021-09-01	22.4500	22.4500	22.4500	22.4500	+0.808%	-16.125%
2021-08-31	22.2700	22.2700	22.2700	22.2700	+1.550%	-15.447%
2021-08-30	21.9300	21.9300	21.9300	21.9300	+0.229%	-14.136%
2021-08-27	21.8800	21.8800	21.8800	21.8800	+0.505%	-13.940%
2021-08-26	21.7700	21.7700	21.7700	21.7700	-1.315%	-13.505%
2021-08-25	22.0600	22.0600	22.0600	22.0600	+0.455%	-14.642%
2021-08-24	21.9600	21.9600	21.9600	21.9600	+2.473%	-14.253%
2021-08-23	21.4300	21.4300	21.4300	21.4300	+1.660%	-12.133%
2021-08-20	21.0800	21.0800	21.0800	21.0800	-0.893%	-10.674%
2021-08-19	21.2700	21.2700	21.2700	21.2700	-0.932%	-11.472%
2021-08-18	21.4700	21.4700	21.4700	21.4700	+0.327%	-12.296%
2021-08-17	21.4000	21.4000	21.4000	21.4000	-1.473%	-12.009%
2021-08-16	21.7200	21.7200	21.7200	21.7200	-0.958%	-13.306%
2021-08-13	21.9300	21.9300	21.9300	21.9300	-0.363%	-14.136%
2021-08-12	22.0100	22.0100	22.0100	22.0100	-0.542%	-14.448%
2021-08-11	22.1300	22.1300	22.1300	22.1300	+0.136%	-14.912%
2021-08-10	22.1000	22.1000	22.1000	22.1000	-0.316%	-14.796%
2021-08-09	22.1700	22.1700	22.1700	22.1700	+0.136%	-15.065%
2021-08-06	22.1400	22.1400	22.1400	22.1400	-0.673%	-14.950%
2021-08-05	22.2900	22.2900	22.2900	22.2900	-0.313%	-15.523%
2021-08-04	22.3600	22.3600	22.3600	22.3600	+0.540%	-15.787%
2021-08-03	22.2400	22.2400	22.2400	22.2400	+0.679%	-15.333%
2021-08-02	22.0900	22.0900	22.0900	22.0900	+0.730%	-14.758%
2021-07-30	21.9300	21.9300	21.9300	21.9300	-0.904%	-14.136%
2021-07-29	22.1300	22.1300	22.1300	22.1300	+1.143%	-14.912%
2021-07-28	21.8800	21.8800	21.8800	21.8800	+1.910%	-13.940%
2021-07-27	21.4700	21.4700	21.4700	21.4700	-1.694%	-12.296%
2021-07-26	21.8400	21.8400	21.8400	21.8400	-1.710%	-13.782%
2021-07-23	22.2200	22.2200	22.2200	22.2200	-1.201%	-15.257%
2021-07-22	22.4900	22.4900	22.4900	22.4900	+0.447%	-16.274%
2021-07-21	22.3900	22.3900	22.3900	22.3900	+0.359%	-15.900%
2021-07-20	22.3100	22.3100	22.3100	22.3100	+0.360%	-15.598%
2021-07-19	22.2300	22.2300	22.2300	22.2300	-1.724%	-15.295%
2021-07-16	22.6200	22.6200	22.6200	22.6200	-0.920%	-16.755%
2021-07-15	22.8300	22.8300	22.8300	22.8300	+0.264%	-17.521%
2021-07-14	22.7700	22.7700	22.7700	22.7700	+0.176%	-17.303%
2021-07-13	22.7300	22.7300	22.7300	22.7300	+0.486%	-17.158%
2021-07-12	22.6200	22.6200	22.6200	22.6200	-0.132%	-16.755%
2021-07-06	22.6500	22.6500	22.6500	22.6500	-1.178%	-16.865%
2021-07-02	22.9200	22.9200	22.9200	22.9200	-0.174%	-17.845%
2021-07-01	22.9600	22.9600	22.9600	22.9600	-0.692%	-17.988%
2021-06-30	23.1200	23.1200	23.1200	23.1200	-0.388%	-18.555%
2021-06-29	23.2100	23.2100	23.2100	23.2100	-0.343%	-18.871%
2021-06-28	23.2900	23.2900	23.2900	23.2900	+0.215%	-19.150%
2021-06-25	23.2400	23.2400	23.2400	23.2400	+1.131%	-18.976%
2021-06-24	22.9800	22.9800	22.9800	22.9800	+0.967%	-18.059%
2021-06-23	22.7600	22.7600	22.7600	22.7600	+0.309%	-17.267%
2021-06-22	22.6900	22.6900	22.6900	22.6900	-0.132%	-17.012%
2021-06-21	22.7200	22.7200	22.7200	22.7200	-0.044%	-17.121%
2021-06-18	22.7300	22.7300	22.7300	22.7300	-1.088%	-17.158%
2021-06-17	22.9800	22.9800	22.9800	22.9800	-0.043%	-18.059%
2021-06-16	22.9900	22.9900	22.9900	22.9900	-0.648%	-18.095%
2021-06-15	23.1400	23.1400	23.1400	23.1400	-0.899%	-18.626%
2021-06-14	23.3500	23.3500	23.3500	23.3500	+0.215%	-19.358%
2021-06-11	23.3000	23.3000	23.3000	23.3000	-0.300%	-19.185%
2021-06-10	23.3700	23.3700	23.3700	23.3700	+0.473%	-19.427%
2021-06-09	23.2600	23.2600	23.2600	23.2600	-0.428%	-19.046%
2021-06-08	23.3600	23.3600	23.3600	23.3600	-0.214%	-19.392%
2021-06-07	23.4100	23.4100	23.4100	23.4100	-0.679%	-19.564%
2021-06-04	23.5700	23.5700	23.5700	23.5700	+1.159%	-20.110%
2021-06-03	23.3000	23.3000	23.3000	23.3000	-0.935%	-19.185%
2021-06-02	23.5200	23.5200	23.5200	23.5200	+0.256%	-19.940%
2021-06-01	23.4600	23.4600	23.4600	23.4600	+1.208%	-19.736%
2021-05-28	23.1800	23.1800	23.1800	23.1800	+0.260%	-18.766%
2021-05-27	23.1200	23.1200	23.1200	23.1200	+0.347%	-18.555%
2021-05-26	23.0400	23.0400	23.0400	23.0400	+1.319%	-18.273%
2021-05-24	22.7400	22.7400	22.7400	22.7400	+0.486%	-17.194%
2021-05-21	22.6300	22.6300	22.6300	22.6300	-0.615%	-16.792%
2021-05-20	22.7700	22.7700	22.7700	22.7700	+0.886%	-17.303%
2021-05-19	22.5700	22.5700	22.5700	22.5700	-0.397%	-16.571%
2021-05-18	22.6600	22.6600	22.6600	22.6600	+0.756%	-16.902%
2021-05-17	22.4900	22.4900	22.4900	22.4900	+0.178%	-16.274%
2021-05-14	22.4500	22.4500	22.4500	22.4500	+1.492%	-16.125%
2021-05-13	22.1200	22.1200	22.1200	22.1200	-0.315%	-14.873%
2021-05-12	22.1900	22.1900	22.1900	22.1900	-1.858%	-15.142%
2021-05-11	22.6100	22.6100	22.6100	22.6100	-0.615%	-16.718%
2021-05-10	22.7500	22.7500	22.7500	22.7500	-1.001%	-17.231%
2021-05-07	22.9800	22.9800	22.9800	22.9800	+0.701%	-18.059%
2021-05-06	22.8200	22.8200	22.8200	22.8200	+0.929%	-17.485%
2021-05-05	22.6100	22.6100	22.6100	22.6100	+0.222%	-16.718%
2021-05-04	22.5600	22.5600	22.5600	22.5600	-1.009%	-16.534%
2021-05-03	22.7900	22.7900	22.7900	22.7900	-0.131%	-17.376%
2021-04-30	22.8200	22.8200	22.8200	22.8200	-1.511%	-17.485%
2021-04-29	23.1700	23.1700	23.1700	23.1700	+0.216%	-18.731%
2021-04-28	23.1200	23.1200	23.1200	23.1200	+0.391%	-18.555%
2021-04-27	23.0300	23.0300	23.0300	23.0300	-0.043%	-18.237%
2021-04-26	23.0400	23.0400	23.0400	23.0400	+0.043%	-18.273%
2021-04-23	23.0300	23.0300	23.0300	23.0300	+1.678%	-18.237%
2021-04-22	22.6500	22.6500	22.6500	22.6500	-0.308%	-16.865%
2021-04-21	22.7200	22.7200	22.7200	22.7200	+0.265%	-17.121%
2021-04-20	22.6600	22.6600	22.6600	22.6600	-0.396%	-16.902%
2021-04-19	22.7500	22.7500	22.7500	22.7500	-1.130%	-17.231%
2021-04-16	23.0100	23.0100	23.0100	23.0100	+0.261%	-18.166%
2021-04-15	22.9500	22.9500	22.9500	22.9500	+0.482%	-17.952%
2021-04-14	22.8400	22.8400	22.8400	22.8400	+0.351%	-17.557%
2021-04-13	22.7600	22.7600	22.7600	22.7600	+0.309%	-17.267%
2021-04-12	22.6900	22.6900	22.6900	22.6900	-1.176%	-17.012%
2021-04-09	22.9600	22.9600	22.9600	22.9600	-0.949%	-17.988%
2021-04-08	23.1800	23.1800	23.1800	23.1800	+1.355%	-18.766%
2021-04-07	22.8700	22.8700	22.8700	22.8700	-1.465%	-17.665%
2021-04-06	23.2100	23.2100	23.2100	23.2100	+0.043%	-18.871%
2021-04-05	23.2000	23.2000	23.2000	23.2000	+0.346%	-18.836%
2021-04-01	23.1200	23.1200	23.1200	23.1200	+1.404%	-18.555%
2021-03-31	22.8000	22.8000	22.8000	22.8000	+0.176%	-17.412%
2021-03-30	22.7600	22.7600	22.7600	22.7600	+0.353%	-17.267%
2021-03-29	22.6800	22.6800	22.6800	22.6800	-0.483%	-16.975%
2021-03-26	22.7900	22.7900	22.7900	22.7900	+1.969%	-17.376%
2021-03-25	22.3500	22.3500	22.3500	22.3500	+0.314%	-15.749%
2021-03-24	22.2800	22.2800	22.2800	22.2800	-2.238%	-15.485%
2021-03-23	22.7900	22.7900	22.7900	22.7900	-1.214%	-17.376%
2021-03-22	23.0700	23.0700	23.0700	23.0700	+0.304%	-18.379%
2021-03-19	23.0000	23.0000	23.0000	23.0000	-0.087%	-18.130%
2021-03-18	23.0200	23.0200	23.0200	23.0200	-0.904%	-18.202%
2021-03-17	23.2300	23.2300	23.2300	23.2300	+0.043%	-18.941%
2021-03-16	23.2200	23.2200	23.2200	23.2200	+0.607%	-18.906%
2021-03-15	23.0800	23.0800	23.0800	23.0800	-0.216%	-18.414%
2021-03-12	23.1300	23.1300	23.1300	23.1300	-1.238%	-18.591%
2021-03-11	23.4200	23.4200	23.4200	23.4200	+2.629%	-19.599%
2021-03-10	22.8200	22.8200	22.8200	22.8200	+0.176%	-17.485%
2021-03-09	22.7800	22.7800	22.7800	22.7800	+1.651%	-17.340%
2021-03-08	22.4100	22.4100	22.4100	22.4100	-3.071%	-15.975%
2021-03-05	23.1200	23.1200	23.1200	23.1200	+0.697%	-18.555%
2021-03-04	22.9600	22.9600	22.9600	22.9600	-2.464%	-17.988%
2021-03-03	23.5400	23.5400	23.5400	23.5400	-0.085%	-20.008%
2021-03-02	23.5600	23.5600	23.5600	23.5600	-0.423%	-20.076%
2021-03-01	23.6600	23.6600	23.6600	23.6600	+2.469%	-20.414%
2021-02-26	23.0900	23.0900	23.0900	23.0900	-2.078%	-18.450%
2021-02-25	23.5800	23.5800	23.5800	23.5800	-1.709%	-20.144%
2021-02-24	23.9900	23.9900	23.9900	23.9900	-0.249%	-21.509%
2021-02-23	24.0500	24.0500	24.0500	24.0500	+0.208%	-21.705%
2021-02-22	24.0000	24.0000	24.0000	24.0000	-2.716%	-21.542%
2021-02-19	24.6700	24.6700	24.6700	24.6700	+0.407%	-23.672%
2021-02-18	24.5700	24.5700	24.5700	24.5700	-1.444%	-23.362%
2021-02-17	24.9300	24.9300	24.9300	24.9300	-0.040%	-24.469%
2021-02-16	24.9400	24.9400	24.9400	24.9400	+0.565%	-24.499%
2021-02-12	24.8000	24.8000	24.8000	24.8000	+0.486%	-24.073%
2021-02-11	24.6800	24.6800	24.6800	24.6800	+0.530%	-23.703%
2021-02-10	24.5500	24.5500	24.5500	24.5500	+0.697%	-23.299%
2021-02-09	24.3800	24.3800	24.3800	24.3800	+0.702%	-22.765%
2021-02-08	24.2100	24.2100	24.2100	24.2100	+1.212%	-22.222%
2021-02-05	23.9200	23.9200	23.9200	23.9200	+0.462%	-21.279%
2021-02-04	23.8100	23.8100	23.8100	23.8100	+0.379%	-20.916%
2021-02-03	23.7200	23.7200	23.7200	23.7200	+0.381%	-20.616%
2021-02-02	23.6300	23.6300	23.6300	23.6300	+0.897%	-20.313%
2021-02-01	23.4200	23.4200	23.4200	23.4200	+3.172%	-19.599%
2021-01-29	22.7000	22.7000	22.7000	22.7000	-2.197%	-17.048%
2021-01-28	23.2100	23.2100	23.2100	23.2100	+0.043%	-18.871%
2021-01-27	23.2000	23.2000	23.2000	23.2000	-2.233%	-18.836%
2021-01-26	23.7300	23.7300	23.7300	23.7300	-0.670%	-20.649%
2021-01-25	23.8900	23.8900	23.8900	23.8900	+1.100%	-21.180%
2021-01-22	23.6300	23.6300	23.6300	23.6300	-0.714%	-20.313%
2021-01-21	23.8000	23.8000	23.8000	23.8000	-0.418%	-20.882%
2021-01-20	23.9000	23.9000	23.9000	23.9000	+1.314%	-21.213%
2021-01-19	23.5900	23.5900	23.5900	23.5900	+1.462%	-20.178%
2021-01-15	23.2500	23.2500	23.2500	23.2500	-1.106%	-19.011%
2021-01-14	23.5100	23.5100	23.5100	23.5100	+0.427%	-19.906%
2021-01-13	23.4100	23.4100	23.4100	23.4100	+0.171%	-19.564%
2021-01-12	23.3700	23.3700	23.3700	23.3700	+0.473%	-19.427%
2021-01-11	23.2600	23.2600	23.2600	23.2600	-0.129%	-19.046%
2021-01-08	23.2900	23.2900	23.2900	23.2900	+1.703%	-19.150%
2021-01-07	22.9000	22.9000	22.9000	22.9000	+0.970%	-17.773%
2021-01-06	22.6800	22.6800	22.6800	22.6800	-0.483%	-16.975%
2021-01-05	22.7900	22.7900	22.7900	22.7900	+2.197%	-17.376%
2021-01-04	22.3000	22.3000	22.3000	22.3000	+0.180%	-15.561%
2020-12-31	22.2600	22.2600	22.2600	22.2600	+0.135%	-15.409%
2020-12-30	22.2300	22.2300	22.2300	22.2300	+1.600%	-15.295%
2020-12-29	21.8800	21.8800	21.8800	21.8800	+0.229%	-13.940%
2020-12-28	21.8300	21.8300	21.8300	21.8300	+0.553%	-13.743%
2020-12-24	21.7100	21.7100	21.7100	21.7100	-0.413%	-13.266%
2020-12-23	21.8000	21.8000	21.8000	21.8000	+1.019%	-13.624%
2020-12-22	21.5800	21.5800	21.5800	21.5800	-1.009%	-12.743%
2020-12-21	21.8000	21.8000	21.8000	21.8000	-0.909%	-13.624%
2020-12-18	22.0000	22.0000	22.0000	22.0000	-0.542%	-14.409%
2020-12-17	22.1200	22.1200	22.1200	22.1200	+0.363%	-14.873%
2020-12-16	22.0400	22.0400	22.0400	22.0400	+0.731%	-14.564%
2020-12-15	21.8800	21.8800	21.8800	21.8800	+0.551%	-13.940%
2020-12-14	21.7600	21.7600	21.7600	21.7600	-0.594%	-13.465%
2020-12-11	21.8900	21.8900	21.8900	21.8900	+0.091%	-13.979%
2020-12-10	21.8700	21.8700	21.8700	21.8700	+0.691%	-13.900%
2020-12-09	21.7200	21.7200	21.7200	21.7200	-0.367%	-13.306%
2020-12-08	21.8000	21.8000	21.8000	21.8000	-0.092%	-13.624%
2020-12-07	21.8200	21.8200	21.8200	21.8200	0.000%	-13.703%
2020-12-04	21.8200	21.8200	21.8200	21.8200	+1.206%	-13.703%
2020-12-03	21.5600	21.5600	21.5600	21.5600	+0.889%	-12.662%
2020-12-02	21.3700	21.3700	21.3700	21.3700	+0.329%	-11.886%
2020-12-01	21.3000	21.3000	21.3000	21.3000	+2.207%	-11.596%
2020-11-30	20.8400	20.8400	20.8400	20.8400	-2.068%	-9.645%
2020-11-27	21.2800	21.2800	21.2800	21.2800	+1.141%	-11.513%
2020-11-26	21.0400	21.0400	21.0400	21.0400	0.000%	-10.504%
2020-11-25	21.0400	21.0400	21.0400	21.0400	-1.081%	-10.504%
2020-11-24	21.2700	21.2700	21.2700	21.2700	+1.141%	-11.472%
2020-11-23	21.0300	21.0300	21.0300	21.0300	+0.430%	-10.461%
2020-11-20	20.9400	20.9400	20.9400	20.9400	+0.673%	-10.076%
2020-11-19	20.8000	20.8000	20.8000	20.8000	+0.289%	-9.471%
2020-11-18	20.7400	20.7400	20.7400	20.7400	-0.288%	-9.209%
2020-11-17	20.8000	20.8000	20.8000	20.8000	-0.240%	-9.471%
2020-11-16	20.8500	20.8500	20.8500	20.8500	+1.017%	-9.688%
2020-11-13	20.6400	20.6400	20.6400	20.6400	+1.675%	-8.769%
2020-11-12	20.3000	20.3000	20.3000	20.3000	-0.295%	-7.241%
2020-11-11	20.3600	20.3600	20.3600	20.3600	+0.543%	-7.515%
2020-11-10	20.2500	20.2500	20.2500	20.2500	-1.937%	-7.012%
2020-11-09	20.6500	20.6500	20.6500	20.6500	+0.438%	-8.814%
2020-11-06	20.5600	20.5600	20.5600	20.5600	+1.281%	-8.414%
2020-11-05	20.3000	20.3000	20.3000	20.3000	+2.370%	-7.241%
2020-11-04	19.8300	19.8300	19.8300	19.8300	+2.059%	-5.043%
2020-11-03	19.4300	19.4300	19.4300	19.4300	+0.206%	-3.088%
2020-11-02	19.3900	19.3900	19.3900	19.3900	+1.306%	-2.888%
2020-10-30	19.1400	19.1400	19.1400	19.1400	-1.034%	-1.620%
2020-10-29	19.3400	19.3400	19.3400	19.3400	+0.782%	-2.637%
2020-10-28	19.1900	19.1900	19.1900	19.1900	-2.291%	-1.876%
2020-10-27	19.6400	19.6400	19.6400	19.6400	+0.770%	-4.124%
2020-10-26	19.4900	19.4900	19.4900	19.4900	-0.764%	-3.386%
2020-10-23	19.6400	19.6400	19.6400	19.6400	0.000%	-4.124%
2020-10-22	19.6400	19.6400	19.6400	19.6400	+0.255%	-4.124%
2020-10-21	19.5900	19.5900	19.5900	19.5900	+0.051%	-3.880%
2020-10-20	19.5800	19.5800	19.5800	19.5800	+1.346%	-3.830%
2020-10-19	19.3200	19.3200	19.3200	19.3200	-0.103%	-2.536%
2020-10-16	19.3400	19.3400	19.3400	19.3400	+0.104%	-2.637%
2020-10-15	19.3200	19.3200	19.3200	19.3200	-0.668%	-2.536%
2020-10-14	19.4500	19.4500	19.4500	19.4500	-0.512%	-3.188%
2020-10-13	19.5500	19.5500	19.5500	19.5500	-0.357%	-3.683%
2020-10-12	19.6200	19.6200	19.6200	19.6200	+1.553%	-4.027%
2020-10-09	19.3200	19.3200	19.3200	19.3200	+0.835%	-2.536%
2020-10-08	19.1600	19.1600	19.1600	19.1600	+0.842%	-1.722%
2020-10-07	19.0000	19.0000	19.0000	19.0000	+1.171%	-0.895%
2020-10-06	18.7800	18.7800	18.7800	18.7800	-0.213%	+0.266%
2020-10-05	18.8200	18.8200	18.8200	18.8200	+1.675%	+0.053%

.dark-mode .vMgFg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMgFg9{ color: #333333; background-color: white; border: 2px solid #333333; }CVMIXCALVERT EMERGING MARKETS EQUITY FUND CLASS Imf NASDAQ

CVMIX
CALVERT EMERGING MARKETS EQUITY FUND CLASS I
mf NASDAQ