Dark

CVMCX
CALVERT EMERGING MARKETS EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

18.02USD+1.578%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.0200	18.0200	18.0200	18.0200	+1.578%	0.000%
2022-03-25	17.7400	17.7400	17.7400	17.7400	-0.672%	+1.578%
2022-03-24	17.8600	17.8600	17.8600	17.8600	+0.281%	+0.896%
2022-03-23	17.8100	17.8100	17.8100	17.8100	-0.336%	+1.179%
2022-03-22	17.8700	17.8700	17.8700	17.8700	+1.246%	+0.839%
2022-03-21	17.6500	17.6500	17.6500	17.6500	-1.781%	+2.096%
2022-03-18	17.9700	17.9700	17.9700	17.9700	+1.468%	+0.278%
2022-03-17	17.7100	17.7100	17.7100	17.7100	+1.258%	+1.750%
2022-03-16	17.4900	17.4900	17.4900	17.4900	+6.842%	+3.030%
2022-03-15	16.3700	16.3700	16.3700	16.3700	-0.728%	+10.079%
2022-03-14	16.4900	16.4900	16.4900	16.4900	-2.136%	+9.278%
2022-03-11	16.8500	16.8500	16.8500	16.8500	-1.404%	+6.944%
2022-03-10	17.0900	17.0900	17.0900	17.0900	-1.555%	+5.442%
2022-03-09	17.3600	17.3600	17.3600	17.3600	+3.088%	+3.802%
2022-03-08	16.8400	16.8400	16.8400	16.8400	-0.059%	+7.007%
2022-03-07	16.8500	16.8500	16.8500	16.8500	-4.261%	+6.944%
2022-03-04	17.6000	17.6000	17.6000	17.6000	-2.870%	+2.386%
2022-03-03	18.1200	18.1200	18.1200	18.1200	-0.658%	-0.552%
2022-03-02	18.2400	18.2400	18.2400	18.2400	0.000%	-1.206%
2022-03-01	18.2400	18.2400	18.2400	18.2400	-0.762%	-1.206%
2022-02-28	18.3800	18.3800	18.3800	18.3800	-0.433%	-1.959%
2022-02-25	18.4600	18.4600	18.4600	18.4600	+1.151%	-2.384%
2022-02-24	18.2500	18.2500	18.2500	18.2500	-2.145%	-1.260%
2022-02-23	18.6500	18.6500	18.6500	18.6500	-1.166%	-3.378%
2022-02-22	18.8700	18.8700	18.8700	18.8700	-1.821%	-4.505%
2022-02-18	19.2200	19.2200	19.2200	19.2200	-1.385%	-6.243%
2022-02-17	19.4900	19.4900	19.4900	19.4900	-1.116%	-7.542%
2022-02-16	19.7100	19.7100	19.7100	19.7100	+0.510%	-8.574%
2022-02-15	19.6100	19.6100	19.6100	19.6100	+2.778%	-8.108%
2022-02-14	19.0800	19.0800	19.0800	19.0800	-0.883%	-5.556%
2022-02-11	19.2500	19.2500	19.2500	19.2500	-1.736%	-6.390%
2022-02-10	19.5900	19.5900	19.5900	19.5900	-0.860%	-8.014%
2022-02-09	19.7600	19.7600	19.7600	19.7600	+1.908%	-8.806%
2022-02-08	19.3900	19.3900	19.3900	19.3900	+0.727%	-7.065%
2022-02-07	19.2500	19.2500	19.2500	19.2500	-0.671%	-6.390%
2022-02-04	19.3800	19.3800	19.3800	19.3800	+0.623%	-7.018%
2022-02-03	19.2600	19.2600	19.2600	19.2600	-1.281%	-6.438%
2022-02-02	19.5100	19.5100	19.5100	19.5100	-0.051%	-7.637%
2022-02-01	19.5200	19.5200	19.5200	19.5200	+0.257%	-7.684%
2022-01-31	19.4700	19.4700	19.4700	19.4700	+3.016%	-7.447%
2022-01-28	18.9000	18.9000	18.9000	18.9000	+0.212%	-4.656%
2022-01-27	18.8600	18.8600	18.8600	18.8600	-1.360%	-4.454%
2022-01-26	19.1200	19.1200	19.1200	19.1200	-1.086%	-5.753%
2022-01-25	19.3300	19.3300	19.3300	19.3300	-0.412%	-6.777%
2022-01-24	19.4100	19.4100	19.4100	19.4100	-1.221%	-7.161%
2022-01-21	19.6500	19.6500	19.6500	19.6500	-1.602%	-8.295%
2022-01-20	19.9700	19.9700	19.9700	19.9700	+0.453%	-9.765%
2022-01-19	19.8800	19.8800	19.8800	19.8800	0.000%	-9.356%
2022-01-18	19.8800	19.8800	19.8800	19.8800	-1.827%	-9.356%
2022-01-14	20.2500	20.2500	20.2500	20.2500	0.000%	-11.012%
2022-01-13	20.2500	20.2500	20.2500	20.2500	-1.026%	-11.012%
2022-01-12	20.4600	20.4600	20.4600	20.4600	+1.337%	-11.926%
2022-01-11	20.1900	20.1900	20.1900	20.1900	+2.228%	-10.748%
2022-01-10	19.7500	19.7500	19.7500	19.7500	+0.152%	-8.759%
2022-01-07	19.7200	19.7200	19.7200	19.7200	+0.254%	-8.621%
2022-01-06	19.6700	19.6700	19.6700	19.6700	+0.665%	-8.388%
2022-01-05	19.5400	19.5400	19.5400	19.5400	-1.462%	-7.779%
2022-01-04	19.8300	19.8300	19.8300	19.8300	-0.101%	-9.128%
2022-01-03	19.8500	19.8500	19.8500	19.8500	+1.172%	-9.219%
2021-12-31	19.6200	19.6200	19.6200	19.6200	-0.305%	-8.155%
2021-12-30	19.6800	19.6800	19.6800	19.6800	+1.287%	-8.435%
2021-12-29	19.4300	19.4300	19.4300	19.4300	-0.867%	-7.257%
2021-12-28	19.6000	19.6000	19.6000	19.6000	-0.407%	-8.061%
2021-12-27	19.6800	19.6800	19.6800	19.6800	+0.255%	-8.435%
2021-12-23	19.6300	19.6300	19.6300	19.6300	+0.770%	-8.202%
2021-12-22	19.4800	19.4800	19.4800	19.4800	+0.361%	-7.495%
2021-12-21	19.4100	19.4100	19.4100	19.4100	+2.050%	-7.161%
2021-12-20	19.0200	19.0200	19.0200	19.0200	-2.009%	-5.258%
2021-12-17	19.4100	19.4100	19.4100	19.4100	-0.767%	-7.161%
2021-12-16	19.5600	19.5600	19.5600	19.5600	-0.306%	-7.873%
2021-12-15	19.6200	19.6200	19.6200	19.6200	-0.558%	-8.155%
2021-12-14	19.7300	19.7300	19.7300	19.7300	-0.051%	-8.667%
2021-12-13	19.7400	19.7400	19.7400	19.7400	-1.399%	-8.713%
2021-12-10	20.0200	20.0200	20.0200	20.0200	-0.199%	-9.990%
2021-12-09	20.0600	20.0600	20.0600	20.0600	-0.348%	-10.169%
2021-12-08	20.1300	20.1300	20.1300	20.1300	+0.953%	-10.482%
2021-12-07	19.9400	19.9400	19.9400	19.9400	+1.735%	-9.629%
2021-12-06	19.6000	19.6000	19.6000	19.6000	+0.410%	-8.061%
2021-12-03	19.5200	19.5200	19.5200	19.5200	-1.761%	-7.684%
2021-12-02	19.8700	19.8700	19.8700	19.8700	+1.274%	-9.311%
2021-12-01	19.6200	19.6200	19.6200	19.6200	+0.667%	-8.155%
2021-11-30	19.4900	19.4900	19.4900	19.4900	-1.166%	-7.542%
2021-11-29	19.7200	19.7200	19.7200	19.7200	+0.305%	-8.621%
2021-11-26	19.6600	19.6600	19.6600	19.6600	-2.770%	-8.342%
2021-11-24	20.2200	20.2200	20.2200	20.2200	-0.247%	-10.880%
2021-11-23	20.2700	20.2700	20.2700	20.2700	-0.197%	-11.100%
2021-11-22	20.3100	20.3100	20.3100	20.3100	-1.072%	-11.275%
2021-11-19	20.5300	20.5300	20.5300	20.5300	+0.098%	-12.226%
2021-11-18	20.5100	20.5100	20.5100	20.5100	-0.822%	-12.140%
2021-11-17	20.6800	20.6800	20.6800	20.6800	-0.289%	-12.863%
2021-11-16	20.7400	20.7400	20.7400	20.7400	+0.290%	-13.115%
2021-11-15	20.6800	20.6800	20.6800	20.6800	-0.385%	-12.863%
2021-11-12	20.7600	20.7600	20.7600	20.7600	+0.096%	-13.198%
2021-11-11	20.7400	20.7400	20.7400	20.7400	+1.121%	-13.115%
2021-11-10	20.5100	20.5100	20.5100	20.5100	-0.966%	-12.140%
2021-11-09	20.7100	20.7100	20.7100	20.7100	+0.291%	-12.989%
2021-11-08	20.6500	20.6500	20.6500	20.6500	+0.732%	-12.736%
2021-11-05	20.5000	20.5000	20.5000	20.5000	-0.097%	-12.098%
2021-11-04	20.5200	20.5200	20.5200	20.5200	-0.195%	-12.183%
2021-11-03	20.5600	20.5600	20.5600	20.5600	+0.686%	-12.354%
2021-11-02	20.4200	20.4200	20.4200	20.4200	-0.874%	-11.753%
2021-11-01	20.6000	20.6000	20.6000	20.6000	+0.783%	-12.524%
2021-10-29	20.4400	20.4400	20.4400	20.4400	-1.304%	-11.840%
2021-10-28	20.7100	20.7100	20.7100	20.7100	+0.388%	-12.989%
2021-10-27	20.6300	20.6300	20.6300	20.6300	-0.865%	-12.651%
2021-10-26	20.8100	20.8100	20.8100	20.8100	-0.573%	-13.407%
2021-10-25	20.9300	20.9300	20.9300	20.9300	+0.867%	-13.903%
2021-10-22	20.7500	20.7500	20.7500	20.7500	-0.192%	-13.157%
2021-10-21	20.7900	20.7900	20.7900	20.7900	-0.669%	-13.324%
2021-10-20	20.9300	20.9300	20.9300	20.9300	0.000%	-13.903%
2021-10-19	20.9300	20.9300	20.9300	20.9300	+1.356%	-13.903%
2021-10-18	20.6500	20.6500	20.6500	20.6500	-0.097%	-12.736%
2021-10-15	20.6700	20.6700	20.6700	20.6700	+1.026%	-12.821%
2021-10-14	20.4600	20.4600	20.4600	20.4600	+0.541%	-11.926%
2021-10-13	20.3500	20.3500	20.3500	20.3500	+1.143%	-11.450%
2021-10-12	20.1200	20.1200	20.1200	20.1200	-0.642%	-10.437%
2021-10-11	20.2500	20.2500	20.2500	20.2500	-0.638%	-11.012%
2021-10-08	20.3800	20.3800	20.3800	20.3800	+0.345%	-11.580%
2021-10-07	20.3100	20.3100	20.3100	20.3100	+1.856%	-11.275%
2021-10-06	19.9400	19.9400	19.9400	19.9400	-0.549%	-9.629%
2021-10-05	20.0500	20.0500	20.0500	20.0500	+0.602%	-10.125%
2021-10-04	19.9300	19.9300	19.9300	19.9300	-1.434%	-9.584%
2021-10-01	20.2200	20.2200	20.2200	20.2200	-0.148%	-10.880%
2021-09-30	20.2500	20.2500	20.2500	20.2500	+0.446%	-11.012%
2021-09-29	20.1600	20.1600	20.1600	20.1600	-0.543%	-10.615%
2021-09-28	20.2700	20.2700	20.2700	20.2700	-1.793%	-11.100%
2021-09-27	20.6400	20.6400	20.6400	20.6400	+0.340%	-12.694%
2021-09-24	20.5700	20.5700	20.5700	20.5700	-0.963%	-12.397%
2021-09-23	20.7700	20.7700	20.7700	20.7700	+0.825%	-13.240%
2021-09-22	20.6000	20.6000	20.6000	20.6000	+1.079%	-12.524%
2021-09-21	20.3800	20.3800	20.3800	20.3800	+0.692%	-11.580%
2021-09-20	20.2400	20.2400	20.2400	20.2400	-2.458%	-10.968%
2021-09-17	20.7500	20.7500	20.7500	20.7500	-0.144%	-13.157%
2021-09-16	20.7800	20.7800	20.7800	20.7800	-0.669%	-13.282%
2021-09-15	20.9200	20.9200	20.9200	20.9200	-0.238%	-13.862%
2021-09-14	20.9700	20.9700	20.9700	20.9700	-0.945%	-14.068%
2021-09-13	21.1700	21.1700	21.1700	21.1700	-0.047%	-14.880%
2021-09-10	21.1800	21.1800	21.1800	21.1800	-0.047%	-14.920%
2021-09-09	21.1900	21.1900	21.1900	21.1900	-0.282%	-14.960%
2021-09-08	21.2500	21.2500	21.2500	21.2500	-1.438%	-15.200%
2021-09-07	21.5600	21.5600	21.5600	21.5600	+0.186%	-16.419%
2021-09-03	21.5200	21.5200	21.5200	21.5200	+0.373%	-16.264%
2021-09-02	21.4400	21.4400	21.4400	21.4400	-0.047%	-15.951%
2021-09-01	21.4500	21.4500	21.4500	21.4500	+0.846%	-15.991%
2021-08-31	21.2700	21.2700	21.2700	21.2700	+1.527%	-15.280%
2021-08-30	20.9500	20.9500	20.9500	20.9500	+0.239%	-13.986%
2021-08-27	20.9000	20.9000	20.9000	20.9000	+0.481%	-13.780%
2021-08-26	20.8000	20.8000	20.8000	20.8000	-1.328%	-13.365%
2021-08-25	21.0800	21.0800	21.0800	21.0800	+0.477%	-14.516%
2021-08-24	20.9800	20.9800	20.9800	20.9800	+2.491%	-14.109%
2021-08-23	20.4700	20.4700	20.4700	20.4700	+1.639%	-11.969%
2021-08-20	20.1400	20.1400	20.1400	20.1400	-0.935%	-10.526%
2021-08-19	20.3300	20.3300	20.3300	20.3300	-0.926%	-11.363%
2021-08-18	20.5200	20.5200	20.5200	20.5200	+0.342%	-12.183%
2021-08-17	20.4500	20.4500	20.4500	20.4500	-1.493%	-11.883%
2021-08-16	20.7600	20.7600	20.7600	20.7600	-0.954%	-13.198%
2021-08-13	20.9600	20.9600	20.9600	20.9600	-0.380%	-14.027%
2021-08-12	21.0400	21.0400	21.0400	21.0400	-0.520%	-14.354%
2021-08-11	21.1500	21.1500	21.1500	21.1500	+0.095%	-14.799%
2021-08-10	21.1300	21.1300	21.1300	21.1300	-0.283%	-14.718%
2021-08-09	21.1900	21.1900	21.1900	21.1900	+0.142%	-14.960%
2021-08-06	21.1600	21.1600	21.1600	21.1600	-0.704%	-14.839%
2021-08-05	21.3100	21.3100	21.3100	21.3100	-0.327%	-15.439%
2021-08-04	21.3800	21.3800	21.3800	21.3800	+0.564%	-15.716%
2021-08-03	21.2600	21.2600	21.2600	21.2600	+0.663%	-15.240%
2021-08-02	21.1200	21.1200	21.1200	21.1200	+0.715%	-14.678%
2021-07-30	20.9700	20.9700	20.9700	20.9700	-0.898%	-14.068%
2021-07-29	21.1600	21.1600	21.1600	21.1600	+1.147%	-14.839%
2021-07-28	20.9200	20.9200	20.9200	20.9200	+1.900%	-13.862%
2021-07-27	20.5300	20.5300	20.5300	20.5300	-1.723%	-12.226%
2021-07-26	20.8900	20.8900	20.8900	20.8900	-1.694%	-13.739%
2021-07-23	21.2500	21.2500	21.2500	21.2500	-1.209%	-15.200%
2021-07-22	21.5100	21.5100	21.5100	21.5100	+0.467%	-16.225%
2021-07-21	21.4100	21.4100	21.4100	21.4100	+0.375%	-15.834%
2021-07-20	21.3300	21.3300	21.3300	21.3300	+0.329%	-15.518%
2021-07-19	21.2600	21.2600	21.2600	21.2600	-1.711%	-15.240%
2021-07-16	21.6300	21.6300	21.6300	21.6300	-0.916%	-16.690%
2021-07-15	21.8300	21.8300	21.8300	21.8300	+0.230%	-17.453%
2021-07-14	21.7800	21.7800	21.7800	21.7800	+0.138%	-17.264%
2021-07-13	21.7500	21.7500	21.7500	21.7500	+0.508%	-17.149%
2021-07-12	21.6400	21.6400	21.6400	21.6400	-0.138%	-16.728%
2021-07-06	21.6700	21.6700	21.6700	21.6700	-1.186%	-16.844%
2021-07-02	21.9300	21.9300	21.9300	21.9300	-0.182%	-17.829%
2021-07-01	21.9700	21.9700	21.9700	21.9700	-0.723%	-17.979%
2021-06-30	22.1300	22.1300	22.1300	22.1300	-0.360%	-18.572%
2021-06-29	22.2100	22.2100	22.2100	22.2100	-0.359%	-18.865%
2021-06-28	22.2900	22.2900	22.2900	22.2900	+0.225%	-19.157%
2021-06-25	22.2400	22.2400	22.2400	22.2400	+1.137%	-18.975%
2021-06-24	21.9900	21.9900	21.9900	21.9900	+0.964%	-18.054%
2021-06-23	21.7800	21.7800	21.7800	21.7800	+0.322%	-17.264%
2021-06-22	21.7100	21.7100	21.7100	21.7100	-0.184%	-16.997%
2021-06-21	21.7500	21.7500	21.7500	21.7500	-0.046%	-17.149%
2021-06-18	21.7600	21.7600	21.7600	21.7600	-1.091%	-17.188%
2021-06-17	22.0000	22.0000	22.0000	22.0000	-0.045%	-18.091%
2021-06-16	22.0100	22.0100	22.0100	22.0100	-0.632%	-18.128%
2021-06-15	22.1500	22.1500	22.1500	22.1500	-0.939%	-18.646%
2021-06-14	22.3600	22.3600	22.3600	22.3600	+0.224%	-19.410%
2021-06-11	22.3100	22.3100	22.3100	22.3100	-0.268%	-19.229%
2021-06-10	22.3700	22.3700	22.3700	22.3700	+0.449%	-19.446%
2021-06-09	22.2700	22.2700	22.2700	22.2700	-0.447%	-19.084%
2021-06-08	22.3700	22.3700	22.3700	22.3700	-0.178%	-19.446%
2021-06-07	22.4100	22.4100	22.4100	22.4100	-0.709%	-19.589%
2021-06-04	22.5700	22.5700	22.5700	22.5700	+1.120%	-20.160%
2021-06-03	22.3200	22.3200	22.3200	22.3200	-0.888%	-19.265%
2021-06-02	22.5200	22.5200	22.5200	22.5200	+0.267%	-19.982%
2021-06-01	22.4600	22.4600	22.4600	22.4600	+1.171%	-19.768%
2021-05-28	22.2000	22.2000	22.2000	22.2000	+0.226%	-18.829%
2021-05-27	22.1500	22.1500	22.1500	22.1500	+0.362%	-18.646%
2021-05-26	22.0700	22.0700	22.0700	22.0700	+1.331%	-18.351%
2021-05-24	21.7800	21.7800	21.7800	21.7800	+0.461%	-17.264%
2021-05-21	21.6800	21.6800	21.6800	21.6800	-0.642%	-16.882%
2021-05-20	21.8200	21.8200	21.8200	21.8200	+0.925%	-17.415%
2021-05-19	21.6200	21.6200	21.6200	21.6200	-0.415%	-16.651%
2021-05-18	21.7100	21.7100	21.7100	21.7100	+0.742%	-16.997%
2021-05-17	21.5500	21.5500	21.5500	21.5500	+0.186%	-16.381%
2021-05-14	21.5100	21.5100	21.5100	21.5100	+1.462%	-16.225%
2021-05-13	21.2000	21.2000	21.2000	21.2000	-0.329%	-15.000%
2021-05-12	21.2700	21.2700	21.2700	21.2700	-1.846%	-15.280%
2021-05-11	21.6700	21.6700	21.6700	21.6700	-0.596%	-16.844%
2021-05-10	21.8000	21.8000	21.8000	21.8000	-0.999%	-17.339%
2021-05-07	22.0200	22.0200	22.0200	22.0200	+0.686%	-18.165%
2021-05-06	21.8700	21.8700	21.8700	21.8700	+0.923%	-17.604%
2021-05-05	21.6700	21.6700	21.6700	21.6700	+0.185%	-16.844%
2021-05-04	21.6300	21.6300	21.6300	21.6300	-0.962%	-16.690%
2021-05-03	21.8400	21.8400	21.8400	21.8400	-0.137%	-17.491%
2021-04-30	21.8700	21.8700	21.8700	21.8700	-1.531%	-17.604%
2021-04-29	22.2100	22.2100	22.2100	22.2100	+0.226%	-18.865%
2021-04-28	22.1600	22.1600	22.1600	22.1600	+0.362%	-18.682%
2021-04-27	22.0800	22.0800	22.0800	22.0800	0.000%	-18.388%
2021-04-26	22.0800	22.0800	22.0800	22.0800	+0.045%	-18.388%
2021-04-23	22.0700	22.0700	22.0700	22.0700	+1.611%	-18.351%
2021-04-22	21.7200	21.7200	21.7200	21.7200	-0.321%	-17.035%
2021-04-21	21.7900	21.7900	21.7900	21.7900	+0.322%	-17.302%
2021-04-20	21.7200	21.7200	21.7200	21.7200	-0.413%	-17.035%
2021-04-19	21.8100	21.8100	21.8100	21.8100	-1.178%	-17.377%
2021-04-16	22.0700	22.0700	22.0700	22.0700	+0.318%	-18.351%
2021-04-15	22.0000	22.0000	22.0000	22.0000	+0.457%	-18.091%
2021-04-14	21.9000	21.9000	21.9000	21.9000	+0.321%	-17.717%
2021-04-13	21.8300	21.8300	21.8300	21.8300	+0.322%	-17.453%
2021-04-12	21.7600	21.7600	21.7600	21.7600	-1.181%	-17.188%
2021-04-09	22.0200	22.0200	22.0200	22.0200	-0.945%	-18.165%
2021-04-08	22.2300	22.2300	22.2300	22.2300	+1.368%	-18.938%
2021-04-07	21.9300	21.9300	21.9300	21.9300	-1.482%	-17.829%
2021-04-06	22.2600	22.2600	22.2600	22.2600	+0.045%	-19.048%
2021-04-05	22.2500	22.2500	22.2500	22.2500	+0.316%	-19.011%
2021-04-01	22.1800	22.1800	22.1800	22.1800	+1.417%	-18.756%
2021-03-31	21.8700	21.8700	21.8700	21.8700	+0.137%	-17.604%
2021-03-30	21.8400	21.8400	21.8400	21.8400	+0.368%	-17.491%
2021-03-29	21.7600	21.7600	21.7600	21.7600	-0.503%	-17.188%
2021-03-26	21.8700	21.8700	21.8700	21.8700	+1.958%	-17.604%
2021-03-25	21.4500	21.4500	21.4500	21.4500	+0.327%	-15.991%
2021-03-24	21.3800	21.3800	21.3800	21.3800	-2.241%	-15.716%
2021-03-23	21.8700	21.8700	21.8700	21.8700	-1.220%	-17.604%
2021-03-22	22.1400	22.1400	22.1400	22.1400	+0.317%	-18.609%
2021-03-19	22.0700	22.0700	22.0700	22.0700	-0.136%	-18.351%
2021-03-18	22.1000	22.1000	22.1000	22.1000	-0.852%	-18.462%
2021-03-17	22.2900	22.2900	22.2900	22.2900	+0.045%	-19.157%
2021-03-16	22.2800	22.2800	22.2800	22.2800	+0.587%	-19.120%
2021-03-15	22.1500	22.1500	22.1500	22.1500	-0.225%	-18.646%
2021-03-12	22.2000	22.2000	22.2000	22.2000	-1.246%	-18.829%
2021-03-11	22.4800	22.4800	22.4800	22.4800	+2.602%	-19.840%
2021-03-10	21.9100	21.9100	21.9100	21.9100	+0.183%	-17.754%
2021-03-09	21.8700	21.8700	21.8700	21.8700	+1.674%	-17.604%
2021-03-08	21.5100	21.5100	21.5100	21.5100	-3.108%	-16.225%
2021-03-05	22.2000	22.2000	22.2000	22.2000	+0.680%	-18.829%
2021-03-04	22.0500	22.0500	22.0500	22.0500	-2.434%	-18.277%
2021-03-03	22.6000	22.6000	22.6000	22.6000	-0.088%	-20.265%
2021-03-02	22.6200	22.6200	22.6200	22.6200	-0.396%	-20.336%
2021-03-01	22.7100	22.7100	22.7100	22.7100	+2.436%	-20.652%
2021-02-26	22.1700	22.1700	22.1700	22.1700	-2.119%	-18.719%
2021-02-25	22.6500	22.6500	22.6500	22.6500	-1.650%	-20.442%
2021-02-24	23.0300	23.0300	23.0300	23.0300	-0.260%	-21.754%
2021-02-23	23.0900	23.0900	23.0900	23.0900	+0.174%	-21.958%
2021-02-22	23.0500	23.0500	23.0500	23.0500	-2.702%	-21.822%
2021-02-19	23.6900	23.6900	23.6900	23.6900	+0.424%	-23.934%
2021-02-18	23.5900	23.5900	23.5900	23.5900	-1.503%	-23.612%
2021-02-17	23.9500	23.9500	23.9500	23.9500	-0.042%	-24.760%
2021-02-16	23.9600	23.9600	23.9600	23.9600	+0.588%	-24.791%
2021-02-12	23.8200	23.8200	23.8200	23.8200	+0.464%	-24.349%
2021-02-11	23.7100	23.7100	23.7100	23.7100	+0.551%	-23.998%
2021-02-10	23.5800	23.5800	23.5800	23.5800	+0.683%	-23.579%
2021-02-09	23.4200	23.4200	23.4200	23.4200	+0.688%	-23.057%
2021-02-08	23.2600	23.2600	23.2600	23.2600	+1.218%	-22.528%
2021-02-05	22.9800	22.9800	22.9800	22.9800	+0.481%	-21.584%
2021-02-04	22.8700	22.8700	22.8700	22.8700	+0.351%	-21.207%
2021-02-03	22.7900	22.7900	22.7900	22.7900	+0.396%	-20.930%
2021-02-02	22.7000	22.7000	22.7000	22.7000	+0.844%	-20.617%
2021-02-01	22.5100	22.5100	22.5100	22.5100	+3.210%	-19.947%
2021-01-29	21.8100	21.8100	21.8100	21.8100	-2.241%	-17.377%
2021-01-28	22.3100	22.3100	22.3100	22.3100	+0.045%	-19.229%
2021-01-27	22.3000	22.3000	22.3000	22.3000	-2.236%	-19.193%
2021-01-26	22.8100	22.8100	22.8100	22.8100	-0.653%	-21.000%
2021-01-25	22.9600	22.9600	22.9600	22.9600	+1.101%	-21.516%
2021-01-22	22.7100	22.7100	22.7100	22.7100	-0.743%	-20.652%
2021-01-21	22.8800	22.8800	22.8800	22.8800	-0.392%	-21.241%
2021-01-20	22.9700	22.9700	22.9700	22.9700	+1.323%	-21.550%
2021-01-19	22.6700	22.6700	22.6700	22.6700	+1.432%	-20.512%
2021-01-15	22.3500	22.3500	22.3500	22.3500	-1.106%	-19.374%
2021-01-14	22.6000	22.6000	22.6000	22.6000	+0.400%	-20.265%
2021-01-13	22.5100	22.5100	22.5100	22.5100	+0.178%	-19.947%
2021-01-12	22.4700	22.4700	22.4700	22.4700	+0.492%	-19.804%
2021-01-11	22.3600	22.3600	22.3600	22.3600	-0.134%	-19.410%
2021-01-08	22.3900	22.3900	22.3900	22.3900	+1.726%	-19.518%
2021-01-07	22.0100	22.0100	22.0100	22.0100	+0.917%	-18.128%
2021-01-06	21.8100	21.8100	21.8100	21.8100	-0.502%	-17.377%
2021-01-05	21.9200	21.9200	21.9200	21.9200	+2.191%	-17.792%
2021-01-04	21.4500	21.4500	21.4500	21.4500	+0.187%	-15.991%
2020-12-31	21.4100	21.4100	21.4100	21.4100	+0.140%	-15.834%
2020-12-30	21.3800	21.3800	21.3800	21.3800	+1.616%	-15.716%
2020-12-29	21.0400	21.0400	21.0400	21.0400	+0.622%	-14.354%
2020-12-28	20.9100	20.9100	20.9100	20.9100	+0.577%	-13.821%
2020-12-24	20.7900	20.7900	20.7900	20.7900	-0.431%	-13.324%
2020-12-23	20.8800	20.8800	20.8800	20.8800	+1.016%	-13.697%
2020-12-22	20.6700	20.6700	20.6700	20.6700	-1.006%	-12.821%
2020-12-21	20.8800	20.8800	20.8800	20.8800	-0.949%	-13.697%
2020-12-18	21.0800	21.0800	21.0800	21.0800	-0.519%	-14.516%
2020-12-17	21.1900	21.1900	21.1900	21.1900	+0.379%	-14.960%
2020-12-16	21.1100	21.1100	21.1100	21.1100	+0.716%	-14.638%
2020-12-15	20.9600	20.9600	20.9600	20.9600	+0.528%	-14.027%
2020-12-14	20.8500	20.8500	20.8500	20.8500	-0.620%	-13.573%
2020-12-11	20.9800	20.9800	20.9800	20.9800	+0.095%	-14.109%
2020-12-10	20.9600	20.9600	20.9600	20.9600	+0.721%	-14.027%
2020-12-09	20.8100	20.8100	20.8100	20.8100	-0.383%	-13.407%
2020-12-08	20.8900	20.8900	20.8900	20.8900	-0.096%	-13.739%
2020-12-07	20.9100	20.9100	20.9100	20.9100	0.000%	-13.821%
2020-12-04	20.9100	20.9100	20.9100	20.9100	+1.161%	-13.821%
2020-12-03	20.6700	20.6700	20.6700	20.6700	+0.928%	-12.821%
2020-12-02	20.4800	20.4800	20.4800	20.4800	+0.294%	-12.012%
2020-12-01	20.4200	20.4200	20.4200	20.4200	+2.253%	-11.753%
2020-11-30	19.9700	19.9700	19.9700	19.9700	-2.108%	-9.765%
2020-11-27	20.4000	20.4000	20.4000	20.4000	+1.140%	-11.667%
2020-11-26	20.1700	20.1700	20.1700	20.1700	0.000%	-10.659%
2020-11-25	20.1700	20.1700	20.1700	20.1700	-1.079%	-10.659%
2020-11-24	20.3900	20.3900	20.3900	20.3900	+1.141%	-11.623%
2020-11-23	20.1600	20.1600	20.1600	20.1600	+0.398%	-10.615%
2020-11-20	20.0800	20.0800	20.0800	20.0800	+0.702%	-10.259%
2020-11-19	19.9400	19.9400	19.9400	19.9400	+0.302%	-9.629%
2020-11-18	19.8800	19.8800	19.8800	19.8800	-0.301%	-9.356%
2020-11-17	19.9400	19.9400	19.9400	19.9400	-0.250%	-9.629%
2020-11-16	19.9900	19.9900	19.9900	19.9900	+1.011%	-9.855%
2020-11-13	19.7900	19.7900	19.7900	19.7900	+1.644%	-8.944%
2020-11-12	19.4700	19.4700	19.4700	19.4700	-0.256%	-7.447%
2020-11-11	19.5200	19.5200	19.5200	19.5200	+0.515%	-7.684%
2020-11-10	19.4200	19.4200	19.4200	19.4200	-1.969%	-7.209%
2020-11-09	19.8100	19.8100	19.8100	19.8100	+0.456%	-9.036%
2020-11-06	19.7200	19.7200	19.7200	19.7200	+1.284%	-8.621%
2020-11-05	19.4700	19.4700	19.4700	19.4700	+2.366%	-7.447%
2020-11-04	19.0200	19.0200	19.0200	19.0200	+2.039%	-5.258%
2020-11-03	18.6400	18.6400	18.6400	18.6400	+0.215%	-3.326%
2020-11-02	18.6000	18.6000	18.6000	18.6000	+1.307%	-3.118%
2020-10-30	18.3600	18.3600	18.3600	18.3600	-1.024%	-1.852%
2020-10-29	18.5500	18.5500	18.5500	18.5500	+0.760%	-2.857%
2020-10-28	18.4100	18.4100	18.4100	18.4100	-2.282%	-2.118%
2020-10-27	18.8400	18.8400	18.8400	18.8400	+0.749%	-4.352%
2020-10-26	18.7000	18.7000	18.7000	18.7000	-0.743%	-3.636%
2020-10-23	18.8400	18.8400	18.8400	18.8400	0.000%	-4.352%
2020-10-22	18.8400	18.8400	18.8400	18.8400	+0.266%	-4.352%
2020-10-21	18.7900	18.7900	18.7900	18.7900	0.000%	-4.098%
2020-10-20	18.7900	18.7900	18.7900	18.7900	+1.348%	-4.098%
2020-10-19	18.5400	18.5400	18.5400	18.5400	-0.108%	-2.805%
2020-10-16	18.5600	18.5600	18.5600	18.5600	+0.108%	-2.909%
2020-10-15	18.5400	18.5400	18.5400	18.5400	-0.696%	-2.805%
2020-10-14	18.6700	18.6700	18.6700	18.6700	-0.480%	-3.482%
2020-10-13	18.7600	18.7600	18.7600	18.7600	-0.372%	-3.945%
2020-10-12	18.8300	18.8300	18.8300	18.8300	+1.564%	-4.302%
2020-10-09	18.5400	18.5400	18.5400	18.5400	+0.816%	-2.805%
2020-10-08	18.3900	18.3900	18.3900	18.3900	+0.822%	-2.012%
2020-10-07	18.2400	18.2400	18.2400	18.2400	+1.221%	-1.206%
2020-10-06	18.0200	18.0200	18.0200	18.0200	-0.221%	0.000%
2020-10-05	18.0600	18.0600	18.0600	18.0600	+1.632%	-0.221%

.dark-mode .bZlKXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZlKXK{ color: #333333; background-color: white; border: 2px solid #333333; }CVMCXCALVERT EMERGING MARKETS EQUITY FUND CLASS Cmf NASDAQ

CVMCX
CALVERT EMERGING MARKETS EQUITY FUND CLASS C
mf NASDAQ