Dark

CVMAX
CALVERT EMERGING MARKETS EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.67USD+1.578%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6700	18.6700	18.6700	18.6700	+1.578%	0.000%
2022-03-25	18.3800	18.3800	18.3800	18.3800	-0.649%	+1.578%
2022-03-24	18.5000	18.5000	18.5000	18.5000	+0.271%	+0.919%
2022-03-23	18.4500	18.4500	18.4500	18.4500	-0.324%	+1.192%
2022-03-22	18.5100	18.5100	18.5100	18.5100	+1.258%	+0.864%
2022-03-21	18.2800	18.2800	18.2800	18.2800	-1.826%	+2.133%
2022-03-18	18.6200	18.6200	18.6200	18.6200	+1.471%	+0.269%
2022-03-17	18.3500	18.3500	18.3500	18.3500	+1.269%	+1.744%
2022-03-16	18.1200	18.1200	18.1200	18.1200	+6.840%	+3.035%
2022-03-15	16.9600	16.9600	16.9600	16.9600	-0.703%	+10.083%
2022-03-14	17.0800	17.0800	17.0800	17.0800	-2.120%	+9.309%
2022-03-11	17.4500	17.4500	17.4500	17.4500	-1.412%	+6.991%
2022-03-10	17.7000	17.7000	17.7000	17.7000	-1.557%	+5.480%
2022-03-09	17.9800	17.9800	17.9800	17.9800	+3.096%	+3.838%
2022-03-08	17.4400	17.4400	17.4400	17.4400	-0.057%	+7.053%
2022-03-07	17.4500	17.4500	17.4500	17.4500	-4.279%	+6.991%
2022-03-04	18.2300	18.2300	18.2300	18.2300	-2.825%	+2.414%
2022-03-03	18.7600	18.7600	18.7600	18.7600	-0.688%	-0.480%
2022-03-02	18.8900	18.8900	18.8900	18.8900	0.000%	-1.165%
2022-03-01	18.8900	18.8900	18.8900	18.8900	-0.736%	-1.165%
2022-02-28	19.0300	19.0300	19.0300	19.0300	-0.471%	-1.892%
2022-02-25	19.1200	19.1200	19.1200	19.1200	+1.164%	-2.354%
2022-02-24	18.9000	18.9000	18.9000	18.9000	-2.123%	-1.217%
2022-02-23	19.3100	19.3100	19.3100	19.3100	-1.177%	-3.314%
2022-02-22	19.5400	19.5400	19.5400	19.5400	-1.809%	-4.452%
2022-02-18	19.9000	19.9000	19.9000	19.9000	-1.339%	-6.181%
2022-02-17	20.1700	20.1700	20.1700	20.1700	-1.176%	-7.437%
2022-02-16	20.4100	20.4100	20.4100	20.4100	+0.542%	-8.525%
2022-02-15	20.3000	20.3000	20.3000	20.3000	+2.785%	-8.030%
2022-02-14	19.7500	19.7500	19.7500	19.7500	-0.903%	-5.468%
2022-02-11	19.9300	19.9300	19.9300	19.9300	-1.726%	-6.322%
2022-02-10	20.2800	20.2800	20.2800	20.2800	-0.880%	-7.939%
2022-02-09	20.4600	20.4600	20.4600	20.4600	+1.943%	-8.749%
2022-02-08	20.0700	20.0700	20.0700	20.0700	+0.702%	-6.976%
2022-02-07	19.9300	19.9300	19.9300	19.9300	-0.648%	-6.322%
2022-02-04	20.0600	20.0600	20.0600	20.0600	+0.652%	-6.929%
2022-02-03	19.9300	19.9300	19.9300	19.9300	-1.288%	-6.322%
2022-02-02	20.1900	20.1900	20.1900	20.1900	-0.050%	-7.528%
2022-02-01	20.2000	20.2000	20.2000	20.2000	+0.248%	-7.574%
2022-01-31	20.1500	20.1500	20.1500	20.1500	+3.016%	-7.345%
2022-01-28	19.5600	19.5600	19.5600	19.5600	+0.256%	-4.550%
2022-01-27	19.5100	19.5100	19.5100	19.5100	-1.365%	-4.305%
2022-01-26	19.7800	19.7800	19.7800	19.7800	-1.100%	-5.612%
2022-01-25	20.0000	20.0000	20.0000	20.0000	-0.448%	-6.650%
2022-01-24	20.0900	20.0900	20.0900	20.0900	-1.181%	-7.068%
2022-01-21	20.3300	20.3300	20.3300	20.3300	-1.597%	-8.165%
2022-01-20	20.6600	20.6600	20.6600	20.6600	+0.438%	-9.632%
2022-01-19	20.5700	20.5700	20.5700	20.5700	0.000%	-9.237%
2022-01-18	20.5700	20.5700	20.5700	20.5700	-1.814%	-9.237%
2022-01-14	20.9500	20.9500	20.9500	20.9500	0.000%	-10.883%
2022-01-13	20.9500	20.9500	20.9500	20.9500	-0.992%	-10.883%
2022-01-12	21.1600	21.1600	21.1600	21.1600	+1.341%	-11.767%
2022-01-11	20.8800	20.8800	20.8800	20.8800	+2.203%	-10.584%
2022-01-10	20.4300	20.4300	20.4300	20.4300	+0.147%	-8.615%
2022-01-07	20.4000	20.4000	20.4000	20.4000	+0.295%	-8.480%
2022-01-06	20.3400	20.3400	20.3400	20.3400	+0.643%	-8.210%
2022-01-05	20.2100	20.2100	20.2100	20.2100	-1.463%	-7.620%
2022-01-04	20.5100	20.5100	20.5100	20.5100	-0.097%	-8.971%
2022-01-03	20.5300	20.5300	20.5300	20.5300	+1.183%	-9.060%
2021-12-31	20.2900	20.2900	20.2900	20.2900	-0.295%	-7.984%
2021-12-30	20.3500	20.3500	20.3500	20.3500	+1.244%	-8.256%
2021-12-29	20.1000	20.1000	20.1000	20.1000	-1.180%	-7.114%
2021-12-28	20.3400	20.3400	20.3400	20.3400	-0.392%	-8.210%
2021-12-27	20.4200	20.4200	20.4200	20.4200	+0.245%	-8.570%
2021-12-23	20.3700	20.3700	20.3700	20.3700	+0.792%	-8.346%
2021-12-22	20.2100	20.2100	20.2100	20.2100	+0.348%	-7.620%
2021-12-21	20.1400	20.1400	20.1400	20.1400	+2.026%	-7.299%
2021-12-20	19.7400	19.7400	19.7400	19.7400	-1.986%	-5.420%
2021-12-17	20.1400	20.1400	20.1400	20.1400	-0.788%	-7.299%
2021-12-16	20.3000	20.3000	20.3000	20.3000	-0.295%	-8.030%
2021-12-15	20.3600	20.3600	20.3600	20.3600	-0.586%	-8.301%
2021-12-14	20.4800	20.4800	20.4800	20.4800	0.000%	-8.838%
2021-12-13	20.4800	20.4800	20.4800	20.4800	-1.396%	-8.838%
2021-12-10	20.7700	20.7700	20.7700	20.7700	-0.240%	-10.111%
2021-12-09	20.8200	20.8200	20.8200	20.8200	-0.335%	-10.327%
2021-12-08	20.8900	20.8900	20.8900	20.8900	+0.967%	-10.627%
2021-12-07	20.6900	20.6900	20.6900	20.6900	+1.721%	-9.763%
2021-12-06	20.3400	20.3400	20.3400	20.3400	+0.444%	-8.210%
2021-12-03	20.2500	20.2500	20.2500	20.2500	-1.747%	-7.802%
2021-12-02	20.6100	20.6100	20.6100	20.6100	+1.278%	-9.413%
2021-12-01	20.3500	20.3500	20.3500	20.3500	+0.643%	-8.256%
2021-11-30	20.2200	20.2200	20.2200	20.2200	-1.125%	-7.666%
2021-11-29	20.4500	20.4500	20.4500	20.4500	+0.245%	-8.704%
2021-11-26	20.4000	20.4000	20.4000	20.4000	-2.718%	-8.480%
2021-11-24	20.9700	20.9700	20.9700	20.9700	-0.285%	-10.968%
2021-11-23	21.0300	21.0300	21.0300	21.0300	-0.142%	-11.222%
2021-11-22	21.0600	21.0600	21.0600	21.0600	-1.080%	-11.349%
2021-11-19	21.2900	21.2900	21.2900	21.2900	+0.094%	-12.306%
2021-11-18	21.2700	21.2700	21.2700	21.2700	-0.793%	-12.224%
2021-11-17	21.4400	21.4400	21.4400	21.4400	-0.325%	-12.920%
2021-11-16	21.5100	21.5100	21.5100	21.5100	+0.280%	-13.203%
2021-11-15	21.4500	21.4500	21.4500	21.4500	-0.325%	-12.960%
2021-11-12	21.5200	21.5200	21.5200	21.5200	+0.093%	-13.243%
2021-11-11	21.5000	21.5000	21.5000	21.5000	+1.081%	-13.163%
2021-11-10	21.2700	21.2700	21.2700	21.2700	-0.932%	-12.224%
2021-11-09	21.4700	21.4700	21.4700	21.4700	+0.280%	-13.041%
2021-11-08	21.4100	21.4100	21.4100	21.4100	+0.753%	-12.798%
2021-11-05	21.2500	21.2500	21.2500	21.2500	-0.141%	-12.141%
2021-11-04	21.2800	21.2800	21.2800	21.2800	-0.141%	-12.265%
2021-11-03	21.3100	21.3100	21.3100	21.3100	+0.709%	-12.389%
2021-11-02	21.1600	21.1600	21.1600	21.1600	-0.890%	-11.767%
2021-11-01	21.3500	21.3500	21.3500	21.3500	+0.755%	-12.553%
2021-10-29	21.1900	21.1900	21.1900	21.1900	-1.304%	-11.892%
2021-10-28	21.4700	21.4700	21.4700	21.4700	+0.421%	-13.041%
2021-10-27	21.3800	21.3800	21.3800	21.3800	-0.881%	-12.675%
2021-10-26	21.5700	21.5700	21.5700	21.5700	-0.553%	-13.445%
2021-10-25	21.6900	21.6900	21.6900	21.6900	+0.837%	-13.923%
2021-10-22	21.5100	21.5100	21.5100	21.5100	-0.186%	-13.203%
2021-10-21	21.5500	21.5500	21.5500	21.5500	-0.645%	-13.364%
2021-10-20	21.6900	21.6900	21.6900	21.6900	0.000%	-13.923%
2021-10-19	21.6900	21.6900	21.6900	21.6900	+1.403%	-13.923%
2021-10-18	21.3900	21.3900	21.3900	21.3900	-0.140%	-12.716%
2021-10-15	21.4200	21.4200	21.4200	21.4200	+1.038%	-12.838%
2021-10-14	21.2000	21.2000	21.2000	21.2000	+0.522%	-11.934%
2021-10-13	21.0900	21.0900	21.0900	21.0900	+1.151%	-11.475%
2021-10-12	20.8500	20.8500	20.8500	20.8500	-0.667%	-10.456%
2021-10-11	20.9900	20.9900	20.9900	20.9900	-0.568%	-11.053%
2021-10-08	21.1100	21.1100	21.1100	21.1100	+0.285%	-11.559%
2021-10-07	21.0500	21.0500	21.0500	21.0500	+1.888%	-11.306%
2021-10-06	20.6600	20.6600	20.6600	20.6600	-0.530%	-9.632%
2021-10-05	20.7700	20.7700	20.7700	20.7700	+0.630%	-10.111%
2021-10-04	20.6400	20.6400	20.6400	20.6400	-1.480%	-9.545%
2021-10-01	20.9500	20.9500	20.9500	20.9500	-0.143%	-10.883%
2021-09-30	20.9800	20.9800	20.9800	20.9800	+0.431%	-11.010%
2021-09-29	20.8900	20.8900	20.8900	20.8900	-0.476%	-10.627%
2021-09-28	20.9900	20.9900	20.9900	20.9900	-1.824%	-11.053%
2021-09-27	21.3800	21.3800	21.3800	21.3800	+0.328%	-12.675%
2021-09-24	21.3100	21.3100	21.3100	21.3100	-0.930%	-12.389%
2021-09-23	21.5100	21.5100	21.5100	21.5100	+0.844%	-13.203%
2021-09-22	21.3300	21.3300	21.3300	21.3300	+1.042%	-12.471%
2021-09-21	21.1100	21.1100	21.1100	21.1100	+0.716%	-11.559%
2021-09-20	20.9600	20.9600	20.9600	20.9600	-2.466%	-10.926%
2021-09-17	21.4900	21.4900	21.4900	21.4900	-0.139%	-13.122%
2021-09-16	21.5200	21.5200	21.5200	21.5200	-0.646%	-13.243%
2021-09-15	21.6600	21.6600	21.6600	21.6600	-0.276%	-13.804%
2021-09-14	21.7200	21.7200	21.7200	21.7200	-0.912%	-14.042%
2021-09-13	21.9200	21.9200	21.9200	21.9200	-0.046%	-14.827%
2021-09-10	21.9300	21.9300	21.9300	21.9300	-0.091%	-14.865%
2021-09-09	21.9500	21.9500	21.9500	21.9500	-0.227%	-14.943%
2021-09-08	22.0000	22.0000	22.0000	22.0000	-1.434%	-15.136%
2021-09-07	22.3200	22.3200	22.3200	22.3200	+0.180%	-16.353%
2021-09-03	22.2800	22.2800	22.2800	22.2800	+0.360%	-16.203%
2021-09-02	22.2000	22.2000	22.2000	22.2000	0.000%	-15.901%
2021-09-01	22.2000	22.2000	22.2000	22.2000	+0.817%	-15.901%
2021-08-31	22.0200	22.0200	22.0200	22.0200	+1.521%	-15.213%
2021-08-30	21.6900	21.6900	21.6900	21.6900	+0.231%	-13.923%
2021-08-27	21.6400	21.6400	21.6400	21.6400	+0.464%	-13.725%
2021-08-26	21.5400	21.5400	21.5400	21.5400	-1.283%	-13.324%
2021-08-25	21.8200	21.8200	21.8200	21.8200	+0.460%	-14.436%
2021-08-24	21.7200	21.7200	21.7200	21.7200	+2.501%	-14.042%
2021-08-23	21.1900	21.1900	21.1900	21.1900	+1.631%	-11.892%
2021-08-20	20.8500	20.8500	20.8500	20.8500	-0.903%	-10.456%
2021-08-19	21.0400	21.0400	21.0400	21.0400	-0.895%	-11.264%
2021-08-18	21.2300	21.2300	21.2300	21.2300	+0.283%	-12.058%
2021-08-17	21.1700	21.1700	21.1700	21.1700	-1.443%	-11.809%
2021-08-16	21.4800	21.4800	21.4800	21.4800	-0.968%	-13.082%
2021-08-13	21.6900	21.6900	21.6900	21.6900	-0.367%	-13.923%
2021-08-12	21.7700	21.7700	21.7700	21.7700	-0.548%	-14.240%
2021-08-11	21.8900	21.8900	21.8900	21.8900	+0.137%	-14.710%
2021-08-10	21.8600	21.8600	21.8600	21.8600	-0.319%	-14.593%
2021-08-09	21.9300	21.9300	21.9300	21.9300	+0.137%	-14.865%
2021-08-06	21.9000	21.9000	21.9000	21.9000	-0.680%	-14.749%
2021-08-05	22.0500	22.0500	22.0500	22.0500	-0.316%	-15.329%
2021-08-04	22.1200	22.1200	22.1200	22.1200	+0.545%	-15.597%
2021-08-03	22.0000	22.0000	22.0000	22.0000	+0.640%	-15.136%
2021-08-02	21.8600	21.8600	21.8600	21.8600	+0.737%	-14.593%
2021-07-30	21.7000	21.7000	21.7000	21.7000	-0.868%	-13.963%
2021-07-29	21.8900	21.8900	21.8900	21.8900	+1.109%	-14.710%
2021-07-28	21.6500	21.6500	21.6500	21.6500	+1.930%	-13.764%
2021-07-27	21.2400	21.2400	21.2400	21.2400	-1.712%	-12.100%
2021-07-26	21.6100	21.6100	21.6100	21.6100	-1.728%	-13.605%
2021-07-23	21.9900	21.9900	21.9900	21.9900	-1.169%	-15.098%
2021-07-22	22.2500	22.2500	22.2500	22.2500	+0.451%	-16.090%
2021-07-21	22.1500	22.1500	22.1500	22.1500	+0.362%	-15.711%
2021-07-20	22.0700	22.0700	22.0700	22.0700	+0.364%	-15.406%
2021-07-19	21.9900	21.9900	21.9900	21.9900	-1.743%	-15.098%
2021-07-16	22.3800	22.3800	22.3800	22.3800	-0.886%	-16.577%
2021-07-15	22.5800	22.5800	22.5800	22.5800	+0.266%	-17.316%
2021-07-14	22.5200	22.5200	22.5200	22.5200	+0.133%	-17.096%
2021-07-13	22.4900	22.4900	22.4900	22.4900	+0.492%	-16.985%
2021-07-12	22.3800	22.3800	22.3800	22.3800	-0.134%	-16.577%
2021-07-06	22.4100	22.4100	22.4100	22.4100	-1.147%	-16.689%
2021-07-02	22.6700	22.6700	22.6700	22.6700	-0.220%	-17.644%
2021-07-01	22.7200	22.7200	22.7200	22.7200	-0.699%	-17.826%
2021-06-30	22.8800	22.8800	22.8800	22.8800	-0.348%	-18.400%
2021-06-29	22.9600	22.9600	22.9600	22.9600	-0.390%	-18.685%
2021-06-28	23.0500	23.0500	23.0500	23.0500	+0.217%	-19.002%
2021-06-25	23.0000	23.0000	23.0000	23.0000	+1.143%	-18.826%
2021-06-24	22.7400	22.7400	22.7400	22.7400	+0.977%	-17.898%
2021-06-23	22.5200	22.5200	22.5200	22.5200	+0.312%	-17.096%
2021-06-22	22.4500	22.4500	22.4500	22.4500	-0.133%	-16.837%
2021-06-21	22.4800	22.4800	22.4800	22.4800	-0.044%	-16.948%
2021-06-18	22.4900	22.4900	22.4900	22.4900	-1.099%	-16.985%
2021-06-17	22.7400	22.7400	22.7400	22.7400	-0.044%	-17.898%
2021-06-16	22.7500	22.7500	22.7500	22.7500	-0.655%	-17.934%
2021-06-15	22.9000	22.9000	22.9000	22.9000	-0.909%	-18.472%
2021-06-14	23.1100	23.1100	23.1100	23.1100	+0.260%	-19.212%
2021-06-11	23.0500	23.0500	23.0500	23.0500	-0.303%	-19.002%
2021-06-10	23.1200	23.1200	23.1200	23.1200	+0.434%	-19.247%
2021-06-09	23.0200	23.0200	23.0200	23.0200	-0.433%	-18.897%
2021-06-08	23.1200	23.1200	23.1200	23.1200	-0.173%	-19.247%
2021-06-07	23.1600	23.1600	23.1600	23.1600	-0.686%	-19.387%
2021-06-04	23.3200	23.3200	23.3200	23.3200	+1.127%	-19.940%
2021-06-03	23.0600	23.0600	23.0600	23.0600	-0.945%	-19.037%
2021-06-02	23.2800	23.2800	23.2800	23.2800	+0.302%	-19.802%
2021-06-01	23.2100	23.2100	23.2100	23.2100	+1.177%	-19.561%
2021-05-28	22.9400	22.9400	22.9400	22.9400	+0.218%	-18.614%
2021-05-27	22.8900	22.8900	22.8900	22.8900	+0.395%	-18.436%
2021-05-26	22.8000	22.8000	22.8000	22.8000	+1.333%	-18.114%
2021-05-24	22.5000	22.5000	22.5000	22.5000	+0.446%	-17.022%
2021-05-21	22.4000	22.4000	22.4000	22.4000	-0.621%	-16.652%
2021-05-20	22.5400	22.5400	22.5400	22.5400	+0.895%	-17.169%
2021-05-19	22.3400	22.3400	22.3400	22.3400	-0.401%	-16.428%
2021-05-18	22.4300	22.4300	22.4300	22.4300	+0.764%	-16.763%
2021-05-17	22.2600	22.2600	22.2600	22.2600	+0.180%	-16.128%
2021-05-14	22.2200	22.2200	22.2200	22.2200	+1.508%	-15.977%
2021-05-13	21.8900	21.8900	21.8900	21.8900	-0.364%	-14.710%
2021-05-12	21.9700	21.9700	21.9700	21.9700	-1.832%	-15.020%
2021-05-11	22.3800	22.3800	22.3800	22.3800	-0.622%	-16.577%
2021-05-10	22.5200	22.5200	22.5200	22.5200	-1.011%	-17.096%
2021-05-07	22.7500	22.7500	22.7500	22.7500	+0.708%	-17.934%
2021-05-06	22.5900	22.5900	22.5900	22.5900	+0.983%	-17.353%
2021-05-05	22.3700	22.3700	22.3700	22.3700	+0.179%	-16.540%
2021-05-04	22.3300	22.3300	22.3300	22.3300	-0.976%	-16.391%
2021-05-03	22.5500	22.5500	22.5500	22.5500	-0.177%	-17.206%
2021-04-30	22.5900	22.5900	22.5900	22.5900	-1.483%	-17.353%
2021-04-29	22.9300	22.9300	22.9300	22.9300	+0.175%	-18.578%
2021-04-28	22.8900	22.8900	22.8900	22.8900	+0.439%	-18.436%
2021-04-27	22.7900	22.7900	22.7900	22.7900	-0.044%	-18.078%
2021-04-26	22.8000	22.8000	22.8000	22.8000	+0.044%	-18.114%
2021-04-23	22.7900	22.7900	22.7900	22.7900	+1.650%	-18.078%
2021-04-22	22.4200	22.4200	22.4200	22.4200	-0.311%	-16.726%
2021-04-21	22.4900	22.4900	22.4900	22.4900	+0.267%	-16.985%
2021-04-20	22.4300	22.4300	22.4300	22.4300	-0.400%	-16.763%
2021-04-19	22.5200	22.5200	22.5200	22.5200	-1.141%	-17.096%
2021-04-16	22.7800	22.7800	22.7800	22.7800	+0.264%	-18.042%
2021-04-15	22.7200	22.7200	22.7200	22.7200	+0.487%	-17.826%
2021-04-14	22.6100	22.6100	22.6100	22.6100	+0.355%	-17.426%
2021-04-13	22.5300	22.5300	22.5300	22.5300	+0.312%	-17.133%
2021-04-12	22.4600	22.4600	22.4600	22.4600	-1.188%	-16.874%
2021-04-09	22.7300	22.7300	22.7300	22.7300	-0.959%	-17.862%
2021-04-08	22.9500	22.9500	22.9500	22.9500	+1.369%	-18.649%
2021-04-07	22.6400	22.6400	22.6400	22.6400	-1.480%	-17.535%
2021-04-06	22.9800	22.9800	22.9800	22.9800	+0.087%	-18.755%
2021-04-05	22.9600	22.9600	22.9600	22.9600	+0.306%	-18.685%
2021-04-01	22.8900	22.8900	22.8900	22.8900	+1.418%	-18.436%
2021-03-31	22.5700	22.5700	22.5700	22.5700	+0.178%	-17.280%
2021-03-30	22.5300	22.5300	22.5300	22.5300	+0.356%	-17.133%
2021-03-29	22.4500	22.4500	22.4500	22.4500	-0.532%	-16.837%
2021-03-26	22.5700	22.5700	22.5700	22.5700	+1.988%	-17.280%
2021-03-25	22.1300	22.1300	22.1300	22.1300	+0.317%	-15.635%
2021-03-24	22.0600	22.0600	22.0600	22.0600	-2.216%	-15.367%
2021-03-23	22.5600	22.5600	22.5600	22.5600	-1.226%	-17.243%
2021-03-22	22.8400	22.8400	22.8400	22.8400	+0.307%	-18.257%
2021-03-19	22.7700	22.7700	22.7700	22.7700	-0.132%	-18.006%
2021-03-18	22.8000	22.8000	22.8000	22.8000	-0.870%	-18.114%
2021-03-17	23.0000	23.0000	23.0000	23.0000	+0.043%	-18.826%
2021-03-16	22.9900	22.9900	22.9900	22.9900	+0.613%	-18.791%
2021-03-15	22.8500	22.8500	22.8500	22.8500	-0.218%	-18.293%
2021-03-12	22.9000	22.9000	22.9000	22.9000	-1.251%	-18.472%
2021-03-11	23.1900	23.1900	23.1900	23.1900	+2.611%	-19.491%
2021-03-10	22.6000	22.6000	22.6000	22.6000	+0.177%	-17.389%
2021-03-09	22.5600	22.5600	22.5600	22.5600	+1.667%	-17.243%
2021-03-08	22.1900	22.1900	22.1900	22.1900	-3.100%	-15.863%
2021-03-05	22.9000	22.9000	22.9000	22.9000	+0.704%	-18.472%
2021-03-04	22.7400	22.7400	22.7400	22.7400	-2.445%	-17.898%
2021-03-03	23.3100	23.3100	23.3100	23.3100	-0.086%	-19.906%
2021-03-02	23.3300	23.3300	23.3300	23.3300	-0.427%	-19.974%
2021-03-01	23.4300	23.4300	23.4300	23.4300	+2.449%	-20.316%
2021-02-26	22.8700	22.8700	22.8700	22.8700	-2.056%	-18.365%
2021-02-25	23.3500	23.3500	23.3500	23.3500	-1.684%	-20.043%
2021-02-24	23.7500	23.7500	23.7500	23.7500	-0.252%	-21.389%
2021-02-23	23.8100	23.8100	23.8100	23.8100	+0.168%	-21.588%
2021-02-22	23.7700	23.7700	23.7700	23.7700	-2.702%	-21.456%
2021-02-19	24.4300	24.4300	24.4300	24.4300	+0.411%	-23.578%
2021-02-18	24.3300	24.3300	24.3300	24.3300	-1.458%	-23.263%
2021-02-17	24.6900	24.6900	24.6900	24.6900	-0.040%	-24.382%
2021-02-16	24.7000	24.7000	24.7000	24.7000	+0.570%	-24.413%
2021-02-12	24.5600	24.5600	24.5600	24.5600	+0.491%	-23.982%
2021-02-11	24.4400	24.4400	24.4400	24.4400	+0.535%	-23.609%
2021-02-10	24.3100	24.3100	24.3100	24.3100	+0.663%	-23.200%
2021-02-09	24.1500	24.1500	24.1500	24.1500	+0.709%	-22.692%
2021-02-08	23.9800	23.9800	23.9800	23.9800	+1.224%	-22.143%
2021-02-05	23.6900	23.6900	23.6900	23.6900	+0.466%	-21.190%
2021-02-04	23.5800	23.5800	23.5800	23.5800	+0.383%	-20.823%
2021-02-03	23.4900	23.4900	23.4900	23.4900	+0.385%	-20.519%
2021-02-02	23.4000	23.4000	23.4000	23.4000	+0.862%	-20.214%
2021-02-01	23.2000	23.2000	23.2000	23.2000	+3.203%	-19.526%
2021-01-29	22.4800	22.4800	22.4800	22.4800	-2.218%	-16.948%
2021-01-28	22.9900	22.9900	22.9900	22.9900	+0.044%	-18.791%
2021-01-27	22.9800	22.9800	22.9800	22.9800	-2.254%	-18.755%
2021-01-26	23.5100	23.5100	23.5100	23.5100	-0.676%	-20.587%
2021-01-25	23.6700	23.6700	23.6700	23.6700	+1.154%	-21.124%
2021-01-22	23.4000	23.4000	23.4000	23.4000	-0.721%	-20.214%
2021-01-21	23.5700	23.5700	23.5700	23.5700	-0.422%	-20.789%
2021-01-20	23.6700	23.6700	23.6700	23.6700	+1.327%	-21.124%
2021-01-19	23.3600	23.3600	23.3600	23.3600	+1.433%	-20.077%
2021-01-15	23.0300	23.0300	23.0300	23.0300	-1.116%	-18.932%
2021-01-14	23.2900	23.2900	23.2900	23.2900	+0.431%	-19.837%
2021-01-13	23.1900	23.1900	23.1900	23.1900	+0.173%	-19.491%
2021-01-12	23.1500	23.1500	23.1500	23.1500	+0.477%	-19.352%
2021-01-11	23.0400	23.0400	23.0400	23.0400	-0.130%	-18.967%
2021-01-08	23.0700	23.0700	23.0700	23.0700	+1.720%	-19.072%
2021-01-07	22.6800	22.6800	22.6800	22.6800	+0.935%	-17.681%
2021-01-06	22.4700	22.4700	22.4700	22.4700	-0.487%	-16.911%
2021-01-05	22.5800	22.5800	22.5800	22.5800	+2.218%	-17.316%
2021-01-04	22.0900	22.0900	22.0900	22.0900	+0.181%	-15.482%
2020-12-31	22.0500	22.0500	22.0500	22.0500	+0.136%	-15.329%
2020-12-30	22.0200	22.0200	22.0200	22.0200	+1.615%	-15.213%
2020-12-29	21.6700	21.6700	21.6700	21.6700	+0.371%	-13.844%
2020-12-28	21.5900	21.5900	21.5900	21.5900	+0.559%	-13.525%
2020-12-24	21.4700	21.4700	21.4700	21.4700	-0.417%	-13.041%
2020-12-23	21.5600	21.5600	21.5600	21.5600	+1.031%	-13.404%
2020-12-22	21.3400	21.3400	21.3400	21.3400	-1.020%	-12.512%
2020-12-21	21.5600	21.5600	21.5600	21.5600	-0.965%	-13.404%
2020-12-18	21.7700	21.7700	21.7700	21.7700	-0.503%	-14.240%
2020-12-17	21.8800	21.8800	21.8800	21.8800	+0.367%	-14.671%
2020-12-16	21.8000	21.8000	21.8000	21.8000	+0.739%	-14.358%
2020-12-15	21.6400	21.6400	21.6400	21.6400	+0.558%	-13.725%
2020-12-14	21.5200	21.5200	21.5200	21.5200	-0.646%	-13.243%
2020-12-11	21.6600	21.6600	21.6600	21.6600	+0.139%	-13.804%
2020-12-10	21.6300	21.6300	21.6300	21.6300	+0.651%	-13.685%
2020-12-09	21.4900	21.4900	21.4900	21.4900	-0.325%	-13.122%
2020-12-08	21.5600	21.5600	21.5600	21.5600	-0.093%	-13.404%
2020-12-07	21.5800	21.5800	21.5800	21.5800	-0.046%	-13.485%
2020-12-04	21.5900	21.5900	21.5900	21.5900	+1.219%	-13.525%
2020-12-03	21.3300	21.3300	21.3300	21.3300	+0.899%	-12.471%
2020-12-02	21.1400	21.1400	21.1400	21.1400	+0.332%	-11.684%
2020-12-01	21.0700	21.0700	21.0700	21.0700	+2.232%	-11.391%
2020-11-30	20.6100	20.6100	20.6100	20.6100	-2.090%	-9.413%
2020-11-27	21.0500	21.0500	21.0500	21.0500	+1.153%	-11.306%
2020-11-26	20.8100	20.8100	20.8100	20.8100	0.000%	-10.284%
2020-11-25	20.8100	20.8100	20.8100	20.8100	-1.093%	-10.284%
2020-11-24	21.0400	21.0400	21.0400	21.0400	+1.105%	-11.264%
2020-11-23	20.8100	20.8100	20.8100	20.8100	+0.434%	-10.284%
2020-11-20	20.7200	20.7200	20.7200	20.7200	+0.680%	-9.894%
2020-11-19	20.5800	20.5800	20.5800	20.5800	+0.292%	-9.281%
2020-11-18	20.5200	20.5200	20.5200	20.5200	-0.243%	-9.016%
2020-11-17	20.5700	20.5700	20.5700	20.5700	-0.291%	-9.237%
2020-11-16	20.6300	20.6300	20.6300	20.6300	+1.028%	-9.501%
2020-11-13	20.4200	20.4200	20.4200	20.4200	+1.643%	-8.570%
2020-11-12	20.0900	20.0900	20.0900	20.0900	-0.248%	-7.068%
2020-11-11	20.1400	20.1400	20.1400	20.1400	+0.549%	-7.299%
2020-11-10	20.0300	20.0300	20.0300	20.0300	-2.006%	-6.790%
2020-11-09	20.4400	20.4400	20.4400	20.4400	+0.492%	-8.659%
2020-11-06	20.3400	20.3400	20.3400	20.3400	+1.244%	-8.210%
2020-11-05	20.0900	20.0900	20.0900	20.0900	+2.396%	-7.068%
2020-11-04	19.6200	19.6200	19.6200	19.6200	+2.028%	-4.842%
2020-11-03	19.2300	19.2300	19.2300	19.2300	+0.208%	-2.912%
2020-11-02	19.1900	19.1900	19.1900	19.1900	+1.373%	-2.710%
2020-10-30	18.9300	18.9300	18.9300	18.9300	-1.097%	-1.373%
2020-10-29	19.1400	19.1400	19.1400	19.1400	+0.790%	-2.456%
2020-10-28	18.9900	18.9900	18.9900	18.9900	-2.265%	-1.685%
2020-10-27	19.4300	19.4300	19.4300	19.4300	+0.726%	-3.911%
2020-10-26	19.2900	19.2900	19.2900	19.2900	-0.772%	-3.214%
2020-10-23	19.4400	19.4400	19.4400	19.4400	+0.051%	-3.961%
2020-10-22	19.4300	19.4300	19.4300	19.4300	+0.258%	-3.911%
2020-10-21	19.3800	19.3800	19.3800	19.3800	0.000%	-3.664%
2020-10-20	19.3800	19.3800	19.3800	19.3800	+1.360%	-3.664%
2020-10-19	19.1200	19.1200	19.1200	19.1200	-0.104%	-2.354%
2020-10-16	19.1400	19.1400	19.1400	19.1400	+0.105%	-2.456%
2020-10-15	19.1200	19.1200	19.1200	19.1200	-0.675%	-2.354%
2020-10-14	19.2500	19.2500	19.2500	19.2500	-0.465%	-3.013%
2020-10-13	19.3400	19.3400	19.3400	19.3400	-0.361%	-3.464%
2020-10-12	19.4100	19.4100	19.4100	19.4100	+1.517%	-3.812%
2020-10-09	19.1200	19.1200	19.1200	19.1200	+0.844%	-2.354%
2020-10-08	18.9600	18.9600	18.9600	18.9600	+0.851%	-1.530%
2020-10-07	18.8000	18.8000	18.8000	18.8000	+1.184%	-0.691%
2020-10-06	18.5800	18.5800	18.5800	18.5800	-0.215%	+0.484%
2020-10-05	18.6200	18.6200	18.6200	18.6200	+1.638%	+0.269%

.dark-mode .HgCtMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgCtMq{ color: #333333; background-color: white; border: 2px solid #333333; }CVMAXCALVERT EMERGING MARKETS EQUITY FUND CLASS Amf NASDAQ

CVMAX
CALVERT EMERGING MARKETS EQUITY FUND CLASS A
mf NASDAQ