Dark

CVLOX
CALAMOS GLOBAL GROWTH AND INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.28USD+1.348%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2800	11.2800	11.2800	11.2800	+1.348%	0.000%
2022-03-25	11.1300	11.1300	11.1300	11.1300	0.000%	+1.348%
2022-03-24	11.1300	11.1300	11.1300	11.1300	+0.815%	+1.348%
2022-03-23	11.0400	11.0400	11.0400	11.0400	-0.719%	+2.174%
2022-03-22	11.1200	11.1200	11.1200	11.1200	+1.091%	+1.439%
2022-03-21	11.0000	11.0000	11.0000	11.0000	-0.091%	+2.545%
2022-03-18	11.0100	11.0100	11.0100	11.0100	+1.009%	+2.452%
2022-03-17	10.9000	10.9000	10.9000	10.9000	+1.019%	+3.486%
2022-03-16	10.7900	10.7900	10.7900	10.7900	+2.958%	+4.541%
2022-03-15	10.4800	10.4800	10.4800	10.4800	+0.866%	+7.634%
2022-03-14	10.3900	10.3900	10.3900	10.3900	-0.953%	+8.566%
2022-03-11	10.4900	10.4900	10.4900	10.4900	-1.131%	+7.531%
2022-03-10	10.6100	10.6100	10.6100	10.6100	-0.188%	+6.315%
2022-03-09	10.6300	10.6300	10.6300	10.6300	+2.805%	+6.115%
2022-03-08	10.3400	10.3400	10.3400	10.3400	+0.291%	+9.091%
2022-03-07	10.3100	10.3100	10.3100	10.3100	-2.919%	+9.408%
2022-03-04	10.6200	10.6200	10.6200	10.6200	-2.120%	+6.215%
2022-03-03	10.8500	10.8500	10.8500	10.8500	-1.004%	+3.963%
2022-03-02	10.9600	10.9600	10.9600	10.9600	+1.764%	+2.920%
2022-03-01	10.7700	10.7700	10.7700	10.7700	-1.823%	+4.735%
2022-02-28	10.9700	10.9700	10.9700	10.9700	-0.814%	+2.826%
2022-02-25	11.0600	11.0600	11.0600	11.0600	+2.030%	+1.989%
2022-02-24	10.8400	10.8400	10.8400	10.8400	+0.092%	+4.059%
2022-02-23	10.8300	10.8300	10.8300	10.8300	-1.276%	+4.155%
2022-02-22	10.9700	10.9700	10.9700	10.9700	-1.260%	+2.826%
2022-02-18	11.1100	11.1100	11.1100	11.1100	-0.537%	+1.530%
2022-02-17	11.1700	11.1700	11.1700	11.1700	-1.845%	+0.985%
2022-02-16	11.3800	11.3800	11.3800	11.3800	+0.353%	-0.879%
2022-02-15	11.3400	11.3400	11.3400	11.3400	+1.795%	-0.529%
2022-02-14	11.1400	11.1400	11.1400	11.1400	-0.536%	+1.257%
2022-02-11	11.2000	11.2000	11.2000	11.2000	-1.495%	+0.714%
2022-02-10	11.3700	11.3700	11.3700	11.3700	-1.130%	-0.792%
2022-02-09	11.5000	11.5000	11.5000	11.5000	+1.500%	-1.913%
2022-02-08	11.3300	11.3300	11.3300	11.3300	+0.711%	-0.441%
2022-02-07	11.2500	11.2500	11.2500	11.2500	+0.089%	+0.267%
2022-02-04	11.2400	11.2400	11.2400	11.2400	+0.537%	+0.356%
2022-02-03	11.1800	11.1800	11.1800	11.1800	-2.273%	+0.894%
2022-02-02	11.4400	11.4400	11.4400	11.4400	+0.704%	-1.399%
2022-02-01	11.3600	11.3600	11.3600	11.3600	+1.248%	-0.704%
2022-01-31	11.2200	11.2200	11.2200	11.2200	+1.907%	+0.535%
2022-01-28	11.0100	11.0100	11.0100	11.0100	+0.917%	+2.452%
2022-01-27	10.9100	10.9100	10.9100	10.9100	-0.818%	+3.391%
2022-01-26	11.0000	11.0000	11.0000	11.0000	0.000%	+2.545%
2022-01-25	11.0000	11.0000	11.0000	11.0000	-0.990%	+2.545%
2022-01-24	11.1100	11.1100	11.1100	11.1100	-0.715%	+1.530%
2022-01-21	11.1900	11.1900	11.1900	11.1900	-1.670%	+0.804%
2022-01-20	11.3800	11.3800	11.3800	11.3800	-0.785%	-0.879%
2022-01-19	11.4700	11.4700	11.4700	11.4700	-0.779%	-1.656%
2022-01-18	11.5600	11.5600	11.5600	11.5600	-1.533%	-2.422%
2022-01-14	11.7400	11.7400	11.7400	11.7400	-0.340%	-3.918%
2022-01-13	11.7800	11.7800	11.7800	11.7800	-1.092%	-4.244%
2022-01-12	11.9100	11.9100	11.9100	11.9100	+0.761%	-5.290%
2022-01-11	11.8200	11.8200	11.8200	11.8200	+0.939%	-4.569%
2022-01-10	11.7100	11.7100	11.7100	11.7100	-0.847%	-3.672%
2022-01-07	11.8100	11.8100	11.8100	11.8100	-0.422%	-4.488%
2022-01-06	11.8600	11.8600	11.8600	11.8600	+0.169%	-4.890%
2022-01-05	11.8400	11.8400	11.8400	11.8400	-1.987%	-4.730%
2022-01-04	12.0800	12.0800	12.0800	12.0800	+0.166%	-6.623%
2022-01-03	12.0600	12.0600	12.0600	12.0600	+0.500%	-6.468%
2021-12-31	12.0000	12.0000	12.0000	12.0000	-0.083%	-6.000%
2021-12-30	12.0100	12.0100	12.0100	12.0100	-0.083%	-6.078%
2021-12-29	12.0200	12.0200	12.0200	12.0200	-0.166%	-6.156%
2021-12-28	12.0400	12.0400	12.0400	12.0400	-0.331%	-6.312%
2021-12-27	12.0800	12.0800	12.0800	12.0800	+1.088%	-6.623%
2021-12-23	11.9500	11.9500	11.9500	11.9500	+0.505%	-5.607%
2021-12-22	11.8900	11.8900	11.8900	11.8900	+1.105%	-5.130%
2021-12-21	11.7600	11.7600	11.7600	11.7600	+1.818%	-4.082%
2021-12-20	11.5500	11.5500	11.5500	11.5500	-6.250%	-2.338%
2021-12-17	12.3200	12.3200	12.3200	12.3200	-1.203%	-8.442%
2021-12-16	12.4700	12.4700	12.4700	12.4700	-0.796%	-9.543%
2021-12-15	12.5700	12.5700	12.5700	12.5700	+1.453%	-10.263%
2021-12-14	12.3900	12.3900	12.3900	12.3900	-0.801%	-8.959%
2021-12-13	12.4900	12.4900	12.4900	12.4900	-1.343%	-9.688%
2021-12-10	12.6600	12.6600	12.6600	12.6600	+0.476%	-10.900%
2021-12-09	12.6000	12.6000	12.6000	12.6000	-0.943%	-10.476%
2021-12-08	12.7200	12.7200	12.7200	12.7200	+0.315%	-11.321%
2021-12-07	12.6800	12.6800	12.6800	12.6800	+2.258%	-11.041%
2021-12-06	12.4000	12.4000	12.4000	12.4000	+0.405%	-9.032%
2021-12-03	12.3500	12.3500	12.3500	12.3500	-1.200%	-8.664%
2021-12-02	12.5000	12.5000	12.5000	12.5000	+0.888%	-9.760%
2021-12-01	12.3900	12.3900	12.3900	12.3900	-0.642%	-8.959%
2021-11-30	12.4700	12.4700	12.4700	12.4700	-1.267%	-9.543%
2021-11-29	12.6300	12.6300	12.6300	12.6300	+0.718%	-10.689%
2021-11-26	12.5400	12.5400	12.5400	12.5400	-1.801%	-10.048%
2021-11-24	12.7700	12.7700	12.7700	12.7700	0.000%	-11.668%
2021-11-23	12.7700	12.7700	12.7700	12.7700	-0.312%	-11.668%
2021-11-22	12.8100	12.8100	12.8100	12.8100	-0.851%	-11.944%
2021-11-19	12.9200	12.9200	12.9200	12.9200	-0.539%	-12.693%
2021-11-18	12.9900	12.9900	12.9900	12.9900	+0.309%	-13.164%
2021-11-17	12.9500	12.9500	12.9500	12.9500	-0.231%	-12.896%
2021-11-16	12.9800	12.9800	12.9800	12.9800	+0.309%	-13.097%
2021-11-15	12.9400	12.9400	12.9400	12.9400	0.000%	-12.828%
2021-11-12	12.9400	12.9400	12.9400	12.9400	+0.388%	-12.828%
2021-11-11	12.8900	12.8900	12.8900	12.8900	+0.155%	-12.490%
2021-11-10	12.8700	12.8700	12.8700	12.8700	-1.455%	-12.354%
2021-11-09	13.0600	13.0600	13.0600	13.0600	-0.305%	-13.629%
2021-11-08	13.1000	13.1000	13.1000	13.1000	+0.306%	-13.893%
2021-11-05	13.0600	13.0600	13.0600	13.0600	+0.307%	-13.629%
2021-11-04	13.0200	13.0200	13.0200	13.0200	+0.852%	-13.364%
2021-11-03	12.9100	12.9100	12.9100	12.9100	+0.624%	-12.626%
2021-11-02	12.8300	12.8300	12.8300	12.8300	+0.313%	-12.081%
2021-11-01	12.7900	12.7900	12.7900	12.7900	+0.550%	-11.806%
2021-10-29	12.7200	12.7200	12.7200	12.7200	+0.157%	-11.321%
2021-10-28	12.7000	12.7000	12.7000	12.7000	+1.034%	-11.181%
2021-10-27	12.5700	12.5700	12.5700	12.5700	-0.396%	-10.263%
2021-10-26	12.6200	12.6200	12.6200	12.6200	+0.159%	-10.618%
2021-10-25	12.6000	12.6000	12.6000	12.6000	+0.239%	-10.476%
2021-10-22	12.5700	12.5700	12.5700	12.5700	+0.159%	-10.263%
2021-10-21	12.5500	12.5500	12.5500	12.5500	+0.160%	-10.120%
2021-10-20	12.5300	12.5300	12.5300	12.5300	0.000%	-9.976%
2021-10-19	12.5300	12.5300	12.5300	12.5300	+0.886%	-9.976%
2021-10-18	12.4200	12.4200	12.4200	12.4200	+0.161%	-9.179%
2021-10-15	12.4000	12.4000	12.4000	12.4000	+0.977%	-9.032%
2021-10-14	12.2800	12.2800	12.2800	12.2800	+1.320%	-8.143%
2021-10-13	12.1200	12.1200	12.1200	12.1200	+0.664%	-6.931%
2021-10-12	12.0400	12.0400	12.0400	12.0400	0.000%	-6.312%
2021-10-11	12.0400	12.0400	12.0400	12.0400	-0.496%	-6.312%
2021-10-08	12.1000	12.1000	12.1000	12.1000	-0.247%	-6.777%
2021-10-07	12.1300	12.1300	12.1300	12.1300	+1.168%	-7.007%
2021-10-06	11.9900	11.9900	11.9900	11.9900	-0.167%	-5.922%
2021-10-05	12.0100	12.0100	12.0100	12.0100	+0.924%	-6.078%
2021-10-04	11.9000	11.9000	11.9000	11.9000	-1.245%	-5.210%
2021-10-01	12.0500	12.0500	12.0500	12.0500	+0.753%	-6.390%
2021-09-30	11.9600	11.9600	11.9600	11.9600	-0.664%	-5.686%
2021-09-29	12.0400	12.0400	12.0400	12.0400	-0.414%	-6.312%
2021-09-28	12.0900	12.0900	12.0900	12.0900	-2.264%	-6.700%
2021-09-27	12.3700	12.3700	12.3700	12.3700	-0.242%	-8.812%
2021-09-24	12.4000	12.4000	12.4000	12.4000	-0.241%	-9.032%
2021-09-23	12.4300	12.4300	12.4300	12.4300	+1.304%	-9.252%
2021-09-22	12.2700	12.2700	12.2700	12.2700	+0.988%	-8.068%
2021-09-21	12.1500	12.1500	12.1500	12.1500	+0.248%	-7.160%
2021-09-20	12.1200	12.1200	12.1200	12.1200	-2.021%	-6.931%
2021-09-17	12.3700	12.3700	12.3700	12.3700	-1.040%	-8.812%
2021-09-16	12.5000	12.5000	12.5000	12.5000	-0.160%	-9.760%
2021-09-15	12.5200	12.5200	12.5200	12.5200	+0.724%	-9.904%
2021-09-14	12.4300	12.4300	12.4300	12.4300	-0.161%	-9.252%
2021-09-13	12.4500	12.4500	12.4500	12.4500	+0.322%	-9.398%
2021-09-10	12.4100	12.4100	12.4100	12.4100	-0.241%	-9.106%
2021-09-09	12.4400	12.4400	12.4400	12.4400	-0.241%	-9.325%
2021-09-08	12.4700	12.4700	12.4700	12.4700	-0.637%	-9.543%
2021-09-07	12.5500	12.5500	12.5500	12.5500	0.000%	-10.120%
2021-09-03	12.5500	12.5500	12.5500	12.5500	+0.160%	-10.120%
2021-09-02	12.5300	12.5300	12.5300	12.5300	+0.481%	-9.976%
2021-09-01	12.4700	12.4700	12.4700	12.4700	+0.322%	-9.543%
2021-08-31	12.4300	12.4300	12.4300	12.4300	-0.080%	-9.252%
2021-08-30	12.4400	12.4400	12.4400	12.4400	+0.161%	-9.325%
2021-08-27	12.4200	12.4200	12.4200	12.4200	+1.140%	-9.179%
2021-08-26	12.2800	12.2800	12.2800	12.2800	-0.567%	-8.143%
2021-08-25	12.3500	12.3500	12.3500	12.3500	+0.244%	-8.664%
2021-08-24	12.3200	12.3200	12.3200	12.3200	+0.654%	-8.442%
2021-08-23	12.2400	12.2400	12.2400	12.2400	+1.157%	-7.843%
2021-08-20	12.1000	12.1000	12.1000	12.1000	+0.749%	-6.777%
2021-08-19	12.0100	12.0100	12.0100	12.0100	-0.497%	-6.078%
2021-08-18	12.0700	12.0700	12.0700	12.0700	-0.248%	-6.545%
2021-08-17	12.1000	12.1000	12.1000	12.1000	-0.982%	-6.777%
2021-08-16	12.2200	12.2200	12.2200	12.2200	-0.407%	-7.692%
2021-08-13	12.2700	12.2700	12.2700	12.2700	0.000%	-8.068%
2021-08-12	12.2700	12.2700	12.2700	12.2700	+0.082%	-8.068%
2021-08-11	12.2600	12.2600	12.2600	12.2600	+0.327%	-7.993%
2021-08-10	12.2200	12.2200	12.2200	12.2200	+0.246%	-7.692%
2021-08-09	12.1900	12.1900	12.1900	12.1900	0.000%	-7.465%
2021-08-06	12.1900	12.1900	12.1900	12.1900	0.000%	-7.465%
2021-08-05	12.1900	12.1900	12.1900	12.1900	+0.744%	-7.465%
2021-08-04	12.1000	12.1000	12.1000	12.1000	-0.165%	-6.777%
2021-08-03	12.1200	12.1200	12.1200	12.1200	+0.664%	-6.931%
2021-08-02	12.0400	12.0400	12.0400	12.0400	+0.166%	-6.312%
2021-07-30	12.0200	12.0200	12.0200	12.0200	-0.825%	-6.156%
2021-07-29	12.1200	12.1200	12.1200	12.1200	+0.832%	-6.931%
2021-07-28	12.0200	12.0200	12.0200	12.0200	+0.586%	-6.156%
2021-07-27	11.9500	11.9500	11.9500	11.9500	-0.582%	-5.607%
2021-07-26	12.0200	12.0200	12.0200	12.0200	+0.250%	-6.156%
2021-07-23	11.9900	11.9900	11.9900	11.9900	+0.587%	-5.922%
2021-07-22	11.9200	11.9200	11.9200	11.9200	+0.168%	-5.369%
2021-07-21	11.9000	11.9000	11.9000	11.9000	+1.449%	-5.210%
2021-07-20	11.7300	11.7300	11.7300	11.7300	+1.295%	-3.836%
2021-07-19	11.5800	11.5800	11.5800	11.5800	-1.447%	-2.591%
2021-07-16	11.7500	11.7500	11.7500	11.7500	-1.094%	-4.000%
2021-07-15	11.8800	11.8800	11.8800	11.8800	-0.752%	-5.051%
2021-07-14	11.9700	11.9700	11.9700	11.9700	+0.084%	-5.764%
2021-07-13	11.9600	11.9600	11.9600	11.9600	-0.499%	-5.686%
2021-07-12	12.0200	12.0200	12.0200	12.0200	+0.670%	-6.156%
2021-07-06	11.9400	11.9400	11.9400	11.9400	-0.334%	-5.528%
2021-07-02	11.9800	11.9800	11.9800	11.9800	+0.419%	-5.843%
2021-07-01	11.9300	11.9300	11.9300	11.9300	+0.252%	-5.448%
2021-06-30	11.9000	11.9000	11.9000	11.9000	-0.335%	-5.210%
2021-06-29	11.9400	11.9400	11.9400	11.9400	+0.084%	-5.528%
2021-06-28	11.9300	11.9300	11.9300	11.9300	-0.084%	-5.448%
2021-06-25	11.9400	11.9400	11.9400	11.9400	+0.168%	-5.528%
2021-06-24	11.9200	11.9200	11.9200	11.9200	+1.017%	-5.369%
2021-06-23	11.8000	11.8000	11.8000	11.8000	0.000%	-4.407%
2021-06-22	11.8000	11.8000	11.8000	11.8000	+0.340%	-4.407%
2021-06-21	11.7600	11.7600	11.7600	11.7600	+1.118%	-4.082%
2021-06-18	11.6300	11.6300	11.6300	11.6300	-1.441%	-3.009%
2021-06-17	11.8000	11.8000	11.8000	11.8000	-0.338%	-4.407%
2021-06-16	11.8400	11.8400	11.8400	11.8400	-0.754%	-4.730%
2021-06-15	11.9300	11.9300	11.9300	11.9300	-0.251%	-5.448%
2021-06-14	11.9600	11.9600	11.9600	11.9600	0.000%	-5.686%
2021-06-11	11.9600	11.9600	11.9600	11.9600	+0.251%	-5.686%
2021-06-10	11.9300	11.9300	11.9300	11.9300	0.000%	-5.448%
2021-06-09	11.9300	11.9300	11.9300	11.9300	-0.417%	-5.448%
2021-06-08	11.9800	11.9800	11.9800	11.9800	0.000%	-5.843%
2021-06-07	11.9800	11.9800	11.9800	11.9800	0.000%	-5.843%
2021-06-04	11.9800	11.9800	11.9800	11.9800	+0.842%	-5.843%
2021-06-03	11.8800	11.8800	11.8800	11.8800	-0.503%	-5.051%
2021-06-02	11.9400	11.9400	11.9400	11.9400	-0.167%	-5.528%
2021-06-01	11.9600	11.9600	11.9600	11.9600	+0.504%	-5.686%
2021-05-28	11.9000	11.9000	11.9000	11.9000	+0.168%	-5.210%
2021-05-27	11.8800	11.8800	11.8800	11.8800	+0.678%	-5.051%
2021-05-26	11.8000	11.8000	11.8000	11.8000	+0.426%	-4.407%
2021-05-24	11.7500	11.7500	11.7500	11.7500	+0.945%	-4.000%
2021-05-21	11.6400	11.6400	11.6400	11.6400	0.000%	-3.093%
2021-05-20	11.6400	11.6400	11.6400	11.6400	+1.042%	-3.093%
2021-05-19	11.5200	11.5200	11.5200	11.5200	-0.775%	-2.083%
2021-05-18	11.6100	11.6100	11.6100	11.6100	-0.258%	-2.842%
2021-05-17	11.6400	11.6400	11.6400	11.6400	0.000%	-3.093%
2021-05-14	11.6400	11.6400	11.6400	11.6400	+1.837%	-3.093%
2021-05-13	11.4300	11.4300	11.4300	11.4300	+0.528%	-1.312%
2021-05-12	11.3700	11.3700	11.3700	11.3700	-2.403%	-0.792%
2021-05-11	11.6500	11.6500	11.6500	11.6500	-0.767%	-3.176%
2021-05-10	11.7400	11.7400	11.7400	11.7400	-1.427%	-3.918%
2021-05-07	11.9100	11.9100	11.9100	11.9100	+1.104%	-5.290%
2021-05-06	11.7800	11.7800	11.7800	11.7800	-0.085%	-4.244%
2021-05-05	11.7900	11.7900	11.7900	11.7900	+0.597%	-4.326%
2021-05-04	11.7200	11.7200	11.7200	11.7200	-1.180%	-3.754%
2021-05-03	11.8600	11.8600	11.8600	11.8600	+0.254%	-4.890%
2021-04-30	11.8300	11.8300	11.8300	11.8300	-1.087%	-4.649%
2021-04-29	11.9600	11.9600	11.9600	11.9600	0.000%	-5.686%
2021-04-28	11.9600	11.9600	11.9600	11.9600	+0.251%	-5.686%
2021-04-27	11.9300	11.9300	11.9300	11.9300	-0.084%	-5.448%
2021-04-26	11.9400	11.9400	11.9400	11.9400	+0.675%	-5.528%
2021-04-23	11.8600	11.8600	11.8600	11.8600	+1.628%	-4.890%
2021-04-22	11.6700	11.6700	11.6700	11.6700	-0.596%	-3.342%
2021-04-21	11.7400	11.7400	11.7400	11.7400	+1.033%	-3.918%
2021-04-20	11.6200	11.6200	11.6200	11.6200	-1.442%	-2.926%
2021-04-19	11.7900	11.7900	11.7900	11.7900	-0.924%	-4.326%
2021-04-16	11.9000	11.9000	11.9000	11.9000	+0.253%	-5.210%
2021-04-15	11.8700	11.8700	11.8700	11.8700	+0.679%	-4.971%
2021-04-14	11.7900	11.7900	11.7900	11.7900	+0.085%	-4.326%
2021-04-13	11.7800	11.7800	11.7800	11.7800	+0.170%	-4.244%
2021-04-12	11.7600	11.7600	11.7600	11.7600	-0.508%	-4.082%
2021-04-09	11.8200	11.8200	11.8200	11.8200	+0.425%	-4.569%
2021-04-08	11.7700	11.7700	11.7700	11.7700	+0.771%	-4.163%
2021-04-07	11.6800	11.6800	11.6800	11.6800	-0.426%	-3.425%
2021-04-06	11.7300	11.7300	11.7300	11.7300	+0.085%	-3.836%
2021-04-05	11.7200	11.7200	11.7200	11.7200	+1.209%	-3.754%
2021-04-01	11.5800	11.5800	11.5800	11.5800	+1.757%	-2.591%
2021-03-31	11.3800	11.3800	11.3800	11.3800	+0.353%	-0.879%
2021-03-30	11.3400	11.3400	11.3400	11.3400	+0.532%	-0.529%
2021-03-29	11.2800	11.2800	11.2800	11.2800	-0.704%	0.000%
2021-03-26	11.3600	11.3600	11.3600	11.3600	+1.519%	-0.704%
2021-03-25	11.1900	11.1900	11.1900	11.1900	+0.539%	+0.804%
2021-03-24	11.1300	11.1300	11.1300	11.1300	-1.067%	+1.348%
2021-03-23	11.2500	11.2500	11.2500	11.2500	-1.489%	+0.267%
2021-03-22	11.4200	11.4200	11.4200	11.4200	0.000%	-1.226%
2021-03-19	11.4200	11.4200	11.4200	11.4200	+0.088%	-1.226%
2021-03-18	11.4100	11.4100	11.4100	11.4100	-1.807%	-1.139%
2021-03-17	11.6200	11.6200	11.6200	11.6200	+0.259%	-2.926%
2021-03-16	11.5900	11.5900	11.5900	11.5900	-0.686%	-2.675%
2021-03-15	11.6700	11.6700	11.6700	11.6700	+0.258%	-3.342%
2021-03-12	11.6400	11.6400	11.6400	11.6400	-0.257%	-3.093%
2021-03-11	11.6700	11.6700	11.6700	11.6700	+1.655%	-3.342%
2021-03-10	11.4800	11.4800	11.4800	11.4800	+0.437%	-1.742%
2021-03-09	11.4300	11.4300	11.4300	11.4300	+1.420%	-1.312%
2021-03-08	11.2700	11.2700	11.2700	11.2700	-0.792%	+0.089%
2021-03-05	11.3600	11.3600	11.3600	11.3600	+1.068%	-0.704%
2021-03-04	11.2400	11.2400	11.2400	11.2400	-2.176%	+0.356%
2021-03-03	11.4900	11.4900	11.4900	11.4900	-1.373%	-1.828%
2021-03-02	11.6500	11.6500	11.6500	11.6500	-0.512%	-3.176%
2021-03-01	11.7100	11.7100	11.7100	11.7100	+2.003%	-3.672%
2021-02-26	11.4800	11.4800	11.4800	11.4800	-0.520%	-1.742%
2021-02-25	11.5400	11.5400	11.5400	11.5400	-2.534%	-2.253%
2021-02-24	11.8400	11.8400	11.8400	11.8400	+0.680%	-4.730%
2021-02-23	11.7600	11.7600	11.7600	11.7600	-0.339%	-4.082%
2021-02-22	11.8000	11.8000	11.8000	11.8000	-1.338%	-4.407%
2021-02-19	11.9600	11.9600	11.9600	11.9600	+0.928%	-5.686%
2021-02-18	11.8500	11.8500	11.8500	11.8500	-0.587%	-4.810%
2021-02-17	11.9200	11.9200	11.9200	11.9200	-0.418%	-5.369%
2021-02-16	11.9700	11.9700	11.9700	11.9700	+0.419%	-5.764%
2021-02-12	11.9200	11.9200	11.9200	11.9200	+0.591%	-5.369%
2021-02-11	11.8500	11.8500	11.8500	11.8500	+0.594%	-4.810%
2021-02-10	11.7800	11.7800	11.7800	11.7800	+0.085%	-4.244%
2021-02-09	11.7700	11.7700	11.7700	11.7700	+0.256%	-4.163%
2021-02-08	11.7400	11.7400	11.7400	11.7400	+1.033%	-3.918%
2021-02-05	11.6200	11.6200	11.6200	11.6200	+0.606%	-2.926%
2021-02-04	11.5500	11.5500	11.5500	11.5500	+0.610%	-2.338%
2021-02-03	11.4800	11.4800	11.4800	11.4800	+0.350%	-1.742%
2021-02-02	11.4400	11.4400	11.4400	11.4400	+1.508%	-1.399%
2021-02-01	11.2700	11.2700	11.2700	11.2700	+1.807%	+0.089%
2021-01-29	11.0700	11.0700	11.0700	11.0700	-1.600%	+1.897%
2021-01-28	11.2500	11.2500	11.2500	11.2500	+1.260%	+0.267%
2021-01-27	11.1100	11.1100	11.1100	11.1100	-2.373%	+1.530%
2021-01-26	11.3800	11.3800	11.3800	11.3800	-0.871%	-0.879%
2021-01-25	11.4800	11.4800	11.4800	11.4800	-0.347%	-1.742%
2021-01-22	11.5200	11.5200	11.5200	11.5200	-0.173%	-2.083%
2021-01-21	11.5400	11.5400	11.5400	11.5400	+0.174%	-2.253%
2021-01-20	11.5200	11.5200	11.5200	11.5200	+0.964%	-2.083%
2021-01-19	11.4100	11.4100	11.4100	11.4100	+1.242%	-1.139%
2021-01-15	11.2700	11.2700	11.2700	11.2700	-1.400%	+0.089%
2021-01-14	11.4300	11.4300	11.4300	11.4300	+0.528%	-1.312%
2021-01-13	11.3700	11.3700	11.3700	11.3700	0.000%	-0.792%
2021-01-12	11.3700	11.3700	11.3700	11.3700	+0.798%	-0.792%
2021-01-11	11.2800	11.2800	11.2800	11.2800	-0.441%	0.000%
2021-01-08	11.3300	11.3300	11.3300	11.3300	+0.801%	-0.441%
2021-01-07	11.2400	11.2400	11.2400	11.2400	+1.536%	+0.356%
2021-01-06	11.0700	11.0700	11.0700	11.0700	+0.363%	+1.897%
2021-01-05	11.0300	11.0300	11.0300	11.0300	+1.286%	+2.267%
2021-01-04	10.8900	10.8900	10.8900	10.8900	-0.820%	+3.581%
2020-12-31	10.9800	10.9800	10.9800	10.9800	-0.091%	+2.732%
2020-12-30	10.9900	10.9900	10.9900	10.9900	+0.549%	+2.639%
2020-12-29	10.9300	10.9300	10.9300	10.9300	+0.275%	+3.202%
2020-12-28	10.9000	10.9000	10.9000	10.9000	+0.092%	+3.486%
2020-12-24	10.8900	10.8900	10.8900	10.8900	-0.183%	+3.581%
2020-12-23	10.9100	10.9100	10.9100	10.9100	+0.368%	+3.391%
2020-12-22	10.8700	10.8700	10.8700	10.8700	-5.724%	+3.772%
2020-12-21	11.5300	11.5300	11.5300	11.5300	-0.432%	-2.168%
2020-12-18	11.5800	11.5800	11.5800	11.5800	-0.172%	-2.591%
2020-12-17	11.6000	11.6000	11.6000	11.6000	+1.045%	-2.759%
2020-12-16	11.4800	11.4800	11.4800	11.4800	+0.525%	-1.742%
2020-12-15	11.4200	11.4200	11.4200	11.4200	+1.062%	-1.226%
2020-12-14	11.3000	11.3000	11.3000	11.3000	-0.177%	-0.177%
2020-12-11	11.3200	11.3200	11.3200	11.3200	-0.264%	-0.353%
2020-12-10	11.3500	11.3500	11.3500	11.3500	+0.265%	-0.617%
2020-12-09	11.3200	11.3200	11.3200	11.3200	-0.876%	-0.353%
2020-12-08	11.4200	11.4200	11.4200	11.4200	+0.528%	-1.226%
2020-12-07	11.3600	11.3600	11.3600	11.3600	+0.088%	-0.704%
2020-12-04	11.3500	11.3500	11.3500	11.3500	+0.710%	-0.617%
2020-12-03	11.2700	11.2700	11.2700	11.2700	+0.267%	+0.089%
2020-12-02	11.2400	11.2400	11.2400	11.2400	+0.178%	+0.356%
2020-12-01	11.2200	11.2200	11.2200	11.2200	+1.172%	+0.535%
2020-11-30	11.0900	11.0900	11.0900	11.0900	-1.070%	+1.713%
2020-11-27	11.2100	11.2100	11.2100	11.2100	+0.900%	+0.624%
2020-11-26	11.1100	11.1100	11.1100	11.1100	0.000%	+1.530%
2020-11-25	11.1100	11.1100	11.1100	11.1100	-0.090%	+1.530%
2020-11-24	11.1200	11.1200	11.1200	11.1200	+1.275%	+1.439%
2020-11-23	10.9800	10.9800	10.9800	10.9800	+0.734%	+2.732%
2020-11-20	10.9000	10.9000	10.9000	10.9000	-0.183%	+3.486%
2020-11-19	10.9200	10.9200	10.9200	10.9200	+0.738%	+3.297%
2020-11-18	10.8400	10.8400	10.8400	10.8400	-0.550%	+4.059%
2020-11-17	10.9000	10.9000	10.9000	10.9000	-0.183%	+3.486%
2020-11-16	10.9200	10.9200	10.9200	10.9200	+1.299%	+3.297%
2020-11-13	10.7800	10.7800	10.7800	10.7800	+0.936%	+4.638%
2020-11-12	10.6800	10.6800	10.6800	10.6800	-0.651%	+5.618%
2020-11-11	10.7500	10.7500	10.7500	10.7500	+0.844%	+4.930%
2020-11-10	10.6600	10.6600	10.6600	10.6600	-0.837%	+5.816%
2020-11-09	10.7500	10.7500	10.7500	10.7500	+0.373%	+4.930%
2020-11-06	10.7100	10.7100	10.7100	10.7100	+0.375%	+5.322%
2020-11-05	10.6700	10.6700	10.6700	10.6700	+2.399%	+5.717%
2020-11-04	10.4200	10.4200	10.4200	10.4200	+1.857%	+8.253%
2020-11-03	10.2300	10.2300	10.2300	10.2300	+1.589%	+10.264%
2020-11-02	10.0700	10.0700	10.0700	10.0700	+0.499%	+12.016%
2020-10-30	10.0200	10.0200	10.0200	10.0200	-1.378%	+12.575%
2020-10-29	10.1600	10.1600	10.1600	10.1600	+0.594%	+11.024%
2020-10-28	10.1000	10.1000	10.1000	10.1000	-2.697%	+11.683%
2020-10-27	10.3800	10.3800	10.3800	10.3800	-0.096%	+8.671%
2020-10-26	10.3900	10.3900	10.3900	10.3900	-1.423%	+8.566%
2020-10-23	10.5400	10.5400	10.5400	10.5400	+0.477%	+7.021%
2020-10-22	10.4900	10.4900	10.4900	10.4900	+0.191%	+7.531%
2020-10-21	10.4700	10.4700	10.4700	10.4700	-0.758%	+7.736%
2020-10-20	10.5500	10.5500	10.5500	10.5500	+0.476%	+6.919%
2020-10-19	10.5000	10.5000	10.5000	10.5000	-0.943%	+7.429%
2020-10-16	10.6000	10.6000	10.6000	10.6000	-0.094%	+6.415%
2020-10-15	10.6100	10.6100	10.6100	10.6100	-0.562%	+6.315%
2020-10-14	10.6700	10.6700	10.6700	10.6700	-0.652%	+5.717%
2020-10-13	10.7400	10.7400	10.7400	10.7400	-0.279%	+5.028%
2020-10-12	10.7700	10.7700	10.7700	10.7700	+1.127%	+4.735%
2020-10-09	10.6500	10.6500	10.6500	10.6500	+0.852%	+5.915%
2020-10-08	10.5600	10.5600	10.5600	10.5600	+0.956%	+6.818%
2020-10-07	10.4600	10.4600	10.4600	10.4600	+1.455%	+7.839%
2020-10-06	10.3100	10.3100	10.3100	10.3100	-0.961%	+9.408%
2020-10-05	10.4100	10.4100	10.4100	10.4100	+1.462%	+8.357%

.dark-mode .VGPtLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGPtLQ{ color: #333333; background-color: white; border: 2px solid #333333; }CVLOXCALAMOS GLOBAL GROWTH AND INCOME FUND CLASS Amf NASDAQ

CVLOX
CALAMOS GLOBAL GROWTH AND INCOME FUND CLASS A
mf NASDAQ