Dark

CVLCX
CALAMOS GLOBAL GROWTH AND INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.57USD+1.377%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5700	9.5700	9.5700	9.5700	+1.377%	0.000%
2022-03-25	9.4400	9.4400	9.4400	9.4400	-0.106%	+1.377%
2022-03-24	9.4500	9.4500	9.4500	9.4500	+0.854%	+1.270%
2022-03-23	9.3700	9.3700	9.3700	9.3700	-0.636%	+2.134%
2022-03-22	9.4300	9.4300	9.4300	9.4300	+0.964%	+1.485%
2022-03-21	9.3400	9.3400	9.3400	9.3400	0.000%	+2.463%
2022-03-18	9.3400	9.3400	9.3400	9.3400	+0.973%	+2.463%
2022-03-17	9.2500	9.2500	9.2500	9.2500	+1.093%	+3.459%
2022-03-16	9.1500	9.1500	9.1500	9.1500	+2.925%	+4.590%
2022-03-15	8.8900	8.8900	8.8900	8.8900	+0.908%	+7.649%
2022-03-14	8.8100	8.8100	8.8100	8.8100	-1.011%	+8.627%
2022-03-11	8.9000	8.9000	8.9000	8.9000	-1.111%	+7.528%
2022-03-10	9.0000	9.0000	9.0000	9.0000	-0.222%	+6.333%
2022-03-09	9.0200	9.0200	9.0200	9.0200	+2.851%	+6.098%
2022-03-08	8.7700	8.7700	8.7700	8.7700	+0.229%	+9.122%
2022-03-07	8.7500	8.7500	8.7500	8.7500	-2.993%	+9.371%
2022-03-04	9.0200	9.0200	9.0200	9.0200	-2.063%	+6.098%
2022-03-03	9.2100	9.2100	9.2100	9.2100	-0.968%	+3.909%
2022-03-02	9.3000	9.3000	9.3000	9.3000	+1.751%	+2.903%
2022-03-01	9.1400	9.1400	9.1400	9.1400	-1.826%	+4.705%
2022-02-28	9.3100	9.3100	9.3100	9.3100	-0.852%	+2.793%
2022-02-25	9.3900	9.3900	9.3900	9.3900	+2.065%	+1.917%
2022-02-24	9.2000	9.2000	9.2000	9.2000	0.000%	+4.022%
2022-02-23	9.2000	9.2000	9.2000	9.2000	-1.182%	+4.022%
2022-02-22	9.3100	9.3100	9.3100	9.3100	-1.273%	+2.793%
2022-02-18	9.4300	9.4300	9.4300	9.4300	-0.527%	+1.485%
2022-02-17	9.4800	9.4800	9.4800	9.4800	-1.863%	+0.949%
2022-02-16	9.6600	9.6600	9.6600	9.6600	+0.312%	-0.932%
2022-02-15	9.6300	9.6300	9.6300	9.6300	+1.797%	-0.623%
2022-02-14	9.4600	9.4600	9.4600	9.4600	-0.526%	+1.163%
2022-02-11	9.5100	9.5100	9.5100	9.5100	-1.553%	+0.631%
2022-02-10	9.6600	9.6600	9.6600	9.6600	-1.025%	-0.932%
2022-02-09	9.7600	9.7600	9.7600	9.7600	+1.455%	-1.947%
2022-02-08	9.6200	9.6200	9.6200	9.6200	+0.733%	-0.520%
2022-02-07	9.5500	9.5500	9.5500	9.5500	0.000%	+0.209%
2022-02-04	9.5500	9.5500	9.5500	9.5500	+0.632%	+0.209%
2022-02-03	9.4900	9.4900	9.4900	9.4900	-2.366%	+0.843%
2022-02-02	9.7200	9.7200	9.7200	9.7200	+0.830%	-1.543%
2022-02-01	9.6400	9.6400	9.6400	9.6400	+1.154%	-0.726%
2022-01-31	9.5300	9.5300	9.5300	9.5300	+1.925%	+0.420%
2022-01-28	9.3500	9.3500	9.3500	9.3500	+0.863%	+2.353%
2022-01-27	9.2700	9.2700	9.2700	9.2700	-0.749%	+3.236%
2022-01-26	9.3400	9.3400	9.3400	9.3400	0.000%	+2.463%
2022-01-25	9.3400	9.3400	9.3400	9.3400	-0.954%	+2.463%
2022-01-24	9.4300	9.4300	9.4300	9.4300	-0.737%	+1.485%
2022-01-21	9.5000	9.5000	9.5000	9.5000	-1.656%	+0.737%
2022-01-20	9.6600	9.6600	9.6600	9.6600	-0.821%	-0.932%
2022-01-19	9.7400	9.7400	9.7400	9.7400	-0.815%	-1.745%
2022-01-18	9.8200	9.8200	9.8200	9.8200	-1.505%	-2.546%
2022-01-14	9.9700	9.9700	9.9700	9.9700	-0.400%	-4.012%
2022-01-13	10.0100	10.0100	10.0100	10.0100	-1.087%	-4.396%
2022-01-12	10.1200	10.1200	10.1200	10.1200	+0.697%	-5.435%
2022-01-11	10.0500	10.0500	10.0500	10.0500	+1.005%	-4.776%
2022-01-10	9.9500	9.9500	9.9500	9.9500	-0.798%	-3.819%
2022-01-07	10.0300	10.0300	10.0300	10.0300	-0.496%	-4.586%
2022-01-06	10.0800	10.0800	10.0800	10.0800	+0.199%	-5.060%
2022-01-05	10.0600	10.0600	10.0600	10.0600	-1.949%	-4.871%
2022-01-04	10.2600	10.2600	10.2600	10.2600	+0.098%	-6.725%
2022-01-03	10.2500	10.2500	10.2500	10.2500	+0.589%	-6.634%
2021-12-31	10.1900	10.1900	10.1900	10.1900	-0.196%	-6.084%
2021-12-30	10.2100	10.2100	10.2100	10.2100	-0.098%	-6.268%
2021-12-29	10.2200	10.2200	10.2200	10.2200	-0.098%	-6.360%
2021-12-28	10.2300	10.2300	10.2300	10.2300	-0.292%	-6.452%
2021-12-27	10.2600	10.2600	10.2600	10.2600	+0.984%	-6.725%
2021-12-23	10.1600	10.1600	10.1600	10.1600	+0.594%	-5.807%
2021-12-22	10.1000	10.1000	10.1000	10.1000	+1.000%	-5.248%
2021-12-21	10.0000	10.0000	10.0000	10.0000	+1.833%	-4.300%
2021-12-20	9.8200	9.8200	9.8200	9.8200	-7.183%	-2.546%
2021-12-17	10.5800	10.5800	10.5800	10.5800	-1.121%	-9.546%
2021-12-16	10.7000	10.7000	10.7000	10.7000	-0.834%	-10.561%
2021-12-15	10.7900	10.7900	10.7900	10.7900	+1.410%	-11.307%
2021-12-14	10.6400	10.6400	10.6400	10.6400	-0.746%	-10.056%
2021-12-13	10.7200	10.7200	10.7200	10.7200	-1.380%	-10.728%
2021-12-10	10.8700	10.8700	10.8700	10.8700	+0.555%	-11.960%
2021-12-09	10.8100	10.8100	10.8100	10.8100	-1.007%	-11.471%
2021-12-08	10.9200	10.9200	10.9200	10.9200	+0.368%	-12.363%
2021-12-07	10.8800	10.8800	10.8800	10.8800	+2.256%	-12.040%
2021-12-06	10.6400	10.6400	10.6400	10.6400	+0.377%	-10.056%
2021-12-03	10.6000	10.6000	10.6000	10.6000	-1.212%	-9.717%
2021-12-02	10.7300	10.7300	10.7300	10.7300	+0.846%	-10.811%
2021-12-01	10.6400	10.6400	10.6400	10.6400	-0.561%	-10.056%
2021-11-30	10.7000	10.7000	10.7000	10.7000	-1.292%	-10.561%
2021-11-29	10.8400	10.8400	10.8400	10.8400	+0.650%	-11.716%
2021-11-26	10.7700	10.7700	10.7700	10.7700	-1.734%	-11.142%
2021-11-24	10.9600	10.9600	10.9600	10.9600	0.000%	-12.682%
2021-11-23	10.9600	10.9600	10.9600	10.9600	-0.364%	-12.682%
2021-11-22	11.0000	11.0000	11.0000	11.0000	-0.901%	-13.000%
2021-11-19	11.1000	11.1000	11.1000	11.1000	-0.538%	-13.784%
2021-11-18	11.1600	11.1600	11.1600	11.1600	+0.360%	-14.247%
2021-11-17	11.1200	11.1200	11.1200	11.1200	-0.269%	-13.939%
2021-11-16	11.1500	11.1500	11.1500	11.1500	+0.360%	-14.170%
2021-11-15	11.1100	11.1100	11.1100	11.1100	0.000%	-13.861%
2021-11-12	11.1100	11.1100	11.1100	11.1100	+0.361%	-13.861%
2021-11-11	11.0700	11.0700	11.0700	11.0700	+0.181%	-13.550%
2021-11-10	11.0500	11.0500	11.0500	11.0500	-1.427%	-13.394%
2021-11-09	11.2100	11.2100	11.2100	11.2100	-0.356%	-14.630%
2021-11-08	11.2500	11.2500	11.2500	11.2500	+0.267%	-14.933%
2021-11-05	11.2200	11.2200	11.2200	11.2200	+0.358%	-14.706%
2021-11-04	11.1800	11.1800	11.1800	11.1800	+0.812%	-14.401%
2021-11-03	11.0900	11.0900	11.0900	11.0900	+0.635%	-13.706%
2021-11-02	11.0200	11.0200	11.0200	11.0200	+0.273%	-13.158%
2021-11-01	10.9900	10.9900	10.9900	10.9900	+0.641%	-12.921%
2021-10-29	10.9200	10.9200	10.9200	10.9200	+0.092%	-12.363%
2021-10-28	10.9100	10.9100	10.9100	10.9100	+1.019%	-12.282%
2021-10-27	10.8000	10.8000	10.8000	10.8000	-0.369%	-11.389%
2021-10-26	10.8400	10.8400	10.8400	10.8400	+0.185%	-11.716%
2021-10-25	10.8200	10.8200	10.8200	10.8200	+0.185%	-11.553%
2021-10-22	10.8000	10.8000	10.8000	10.8000	+0.186%	-11.389%
2021-10-21	10.7800	10.7800	10.7800	10.7800	+0.093%	-11.224%
2021-10-20	10.7700	10.7700	10.7700	10.7700	+0.093%	-11.142%
2021-10-19	10.7600	10.7600	10.7600	10.7600	+0.843%	-11.059%
2021-10-18	10.6700	10.6700	10.6700	10.6700	+0.188%	-10.309%
2021-10-15	10.6500	10.6500	10.6500	10.6500	+0.852%	-10.141%
2021-10-14	10.5600	10.5600	10.5600	10.5600	+1.441%	-9.375%
2021-10-13	10.4100	10.4100	10.4100	10.4100	+0.580%	-8.069%
2021-10-12	10.3500	10.3500	10.3500	10.3500	+0.097%	-7.536%
2021-10-11	10.3400	10.3400	10.3400	10.3400	-0.577%	-7.447%
2021-10-08	10.4000	10.4000	10.4000	10.4000	-0.192%	-7.981%
2021-10-07	10.4200	10.4200	10.4200	10.4200	+1.067%	-8.157%
2021-10-06	10.3100	10.3100	10.3100	10.3100	-0.097%	-7.177%
2021-10-05	10.3200	10.3200	10.3200	10.3200	+0.880%	-7.267%
2021-10-04	10.2300	10.2300	10.2300	10.2300	-1.159%	-6.452%
2021-10-01	10.3500	10.3500	10.3500	10.3500	+0.681%	-7.536%
2021-09-30	10.2800	10.2800	10.2800	10.2800	-0.676%	-6.907%
2021-09-29	10.3500	10.3500	10.3500	10.3500	-0.385%	-7.536%
2021-09-28	10.3900	10.3900	10.3900	10.3900	-2.258%	-7.892%
2021-09-27	10.6300	10.6300	10.6300	10.6300	-0.281%	-9.972%
2021-09-24	10.6600	10.6600	10.6600	10.6600	-0.281%	-10.225%
2021-09-23	10.6900	10.6900	10.6900	10.6900	+1.327%	-10.477%
2021-09-22	10.5500	10.5500	10.5500	10.5500	+0.957%	-9.289%
2021-09-21	10.4500	10.4500	10.4500	10.4500	+0.288%	-8.421%
2021-09-20	10.4200	10.4200	10.4200	10.4200	-2.068%	-8.157%
2021-09-17	10.6400	10.6400	10.6400	10.6400	-1.023%	-10.056%
2021-09-16	10.7500	10.7500	10.7500	10.7500	-0.093%	-10.977%
2021-09-15	10.7600	10.7600	10.7600	10.7600	+0.655%	-11.059%
2021-09-14	10.6900	10.6900	10.6900	10.6900	-0.093%	-10.477%
2021-09-13	10.7000	10.7000	10.7000	10.7000	+0.281%	-10.561%
2021-09-10	10.6700	10.6700	10.6700	10.6700	-0.187%	-10.309%
2021-09-09	10.6900	10.6900	10.6900	10.6900	-0.280%	-10.477%
2021-09-08	10.7200	10.7200	10.7200	10.7200	-0.649%	-10.728%
2021-09-07	10.7900	10.7900	10.7900	10.7900	0.000%	-11.307%
2021-09-03	10.7900	10.7900	10.7900	10.7900	+0.093%	-11.307%
2021-09-02	10.7800	10.7800	10.7800	10.7800	+0.466%	-11.224%
2021-09-01	10.7300	10.7300	10.7300	10.7300	+0.374%	-10.811%
2021-08-31	10.6900	10.6900	10.6900	10.6900	-0.093%	-10.477%
2021-08-30	10.7000	10.7000	10.7000	10.7000	+0.187%	-10.561%
2021-08-27	10.6800	10.6800	10.6800	10.6800	+1.041%	-10.393%
2021-08-26	10.5700	10.5700	10.5700	10.5700	-0.471%	-9.461%
2021-08-25	10.6200	10.6200	10.6200	10.6200	+0.189%	-9.887%
2021-08-24	10.6000	10.6000	10.6000	10.6000	+0.665%	-9.717%
2021-08-23	10.5300	10.5300	10.5300	10.5300	+1.153%	-9.117%
2021-08-20	10.4100	10.4100	10.4100	10.4100	+0.774%	-8.069%
2021-08-19	10.3300	10.3300	10.3300	10.3300	-0.482%	-7.357%
2021-08-18	10.3800	10.3800	10.3800	10.3800	-0.288%	-7.803%
2021-08-17	10.4100	10.4100	10.4100	10.4100	-0.951%	-8.069%
2021-08-16	10.5100	10.5100	10.5100	10.5100	-0.473%	-8.944%
2021-08-13	10.5600	10.5600	10.5600	10.5600	0.000%	-9.375%
2021-08-12	10.5600	10.5600	10.5600	10.5600	+0.095%	-9.375%
2021-08-11	10.5500	10.5500	10.5500	10.5500	+0.381%	-9.289%
2021-08-10	10.5100	10.5100	10.5100	10.5100	+0.191%	-8.944%
2021-08-09	10.4900	10.4900	10.4900	10.4900	0.000%	-8.770%
2021-08-06	10.4900	10.4900	10.4900	10.4900	0.000%	-8.770%
2021-08-05	10.4900	10.4900	10.4900	10.4900	+0.768%	-8.770%
2021-08-04	10.4100	10.4100	10.4100	10.4100	-0.192%	-8.069%
2021-08-03	10.4300	10.4300	10.4300	10.4300	+0.676%	-8.245%
2021-08-02	10.3600	10.3600	10.3600	10.3600	+0.193%	-7.625%
2021-07-30	10.3400	10.3400	10.3400	10.3400	-0.863%	-7.447%
2021-07-29	10.4300	10.4300	10.4300	10.4300	+0.773%	-8.245%
2021-07-28	10.3500	10.3500	10.3500	10.3500	+0.583%	-7.536%
2021-07-27	10.2900	10.2900	10.2900	10.2900	-0.484%	-6.997%
2021-07-26	10.3400	10.3400	10.3400	10.3400	+0.194%	-7.447%
2021-07-23	10.3200	10.3200	10.3200	10.3200	+0.585%	-7.267%
2021-07-22	10.2600	10.2600	10.2600	10.2600	+0.195%	-6.725%
2021-07-21	10.2400	10.2400	10.2400	10.2400	+1.487%	-6.543%
2021-07-20	10.0900	10.0900	10.0900	10.0900	+1.204%	-5.154%
2021-07-19	9.9700	9.9700	9.9700	9.9700	-1.482%	-4.012%
2021-07-16	10.1200	10.1200	10.1200	10.1200	-1.075%	-5.435%
2021-07-15	10.2300	10.2300	10.2300	10.2300	-0.680%	-6.452%
2021-07-14	10.3000	10.3000	10.3000	10.3000	+0.097%	-7.087%
2021-07-13	10.2900	10.2900	10.2900	10.2900	-0.580%	-6.997%
2021-07-12	10.3500	10.3500	10.3500	10.3500	+0.681%	-7.536%
2021-07-06	10.2800	10.2800	10.2800	10.2800	-0.388%	-6.907%
2021-07-02	10.3200	10.3200	10.3200	10.3200	+0.487%	-7.267%
2021-07-01	10.2700	10.2700	10.2700	10.2700	+0.195%	-6.816%
2021-06-30	10.2500	10.2500	10.2500	10.2500	-0.292%	-6.634%
2021-06-29	10.2800	10.2800	10.2800	10.2800	+0.097%	-6.907%
2021-06-28	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.816%
2021-06-25	10.2800	10.2800	10.2800	10.2800	+0.195%	-6.907%
2021-06-24	10.2600	10.2600	10.2600	10.2600	+0.984%	-6.725%
2021-06-23	10.1600	10.1600	10.1600	10.1600	0.000%	-5.807%
2021-06-22	10.1600	10.1600	10.1600	10.1600	+0.296%	-5.807%
2021-06-21	10.1300	10.1300	10.1300	10.1300	+1.098%	-5.528%
2021-06-18	10.0200	10.0200	10.0200	10.0200	-1.378%	-4.491%
2021-06-17	10.1600	10.1600	10.1600	10.1600	-0.392%	-5.807%
2021-06-16	10.2000	10.2000	10.2000	10.2000	-0.585%	-6.176%
2021-06-15	10.2600	10.2600	10.2600	10.2600	-0.292%	-6.725%
2021-06-14	10.2900	10.2900	10.2900	10.2900	0.000%	-6.997%
2021-06-11	10.2900	10.2900	10.2900	10.2900	+0.292%	-6.997%
2021-06-10	10.2600	10.2600	10.2600	10.2600	0.000%	-6.725%
2021-06-09	10.2600	10.2600	10.2600	10.2600	-0.485%	-6.725%
2021-06-08	10.3100	10.3100	10.3100	10.3100	0.000%	-7.177%
2021-06-07	10.3100	10.3100	10.3100	10.3100	0.000%	-7.177%
2021-06-04	10.3100	10.3100	10.3100	10.3100	+0.782%	-7.177%
2021-06-03	10.2300	10.2300	10.2300	10.2300	-0.486%	-6.452%
2021-06-02	10.2800	10.2800	10.2800	10.2800	-0.194%	-6.907%
2021-06-01	10.3000	10.3000	10.3000	10.3000	+0.586%	-7.087%
2021-05-28	10.2400	10.2400	10.2400	10.2400	+0.098%	-6.543%
2021-05-27	10.2300	10.2300	10.2300	10.2300	+0.689%	-6.452%
2021-05-26	10.1600	10.1600	10.1600	10.1600	+0.395%	-5.807%
2021-05-24	10.1200	10.1200	10.1200	10.1200	+0.998%	-5.435%
2021-05-21	10.0200	10.0200	10.0200	10.0200	0.000%	-4.491%
2021-05-20	10.0200	10.0200	10.0200	10.0200	+1.008%	-4.491%
2021-05-19	9.9200	9.9200	9.9200	9.9200	-0.800%	-3.528%
2021-05-18	10.0000	10.0000	10.0000	10.0000	-0.200%	-4.300%
2021-05-17	10.0200	10.0200	10.0200	10.0200	0.000%	-4.491%
2021-05-14	10.0200	10.0200	10.0200	10.0200	+1.726%	-4.491%
2021-05-13	9.8500	9.8500	9.8500	9.8500	+0.613%	-2.843%
2021-05-12	9.7900	9.7900	9.7900	9.7900	-2.393%	-2.247%
2021-05-11	10.0300	10.0300	10.0300	10.0300	-0.791%	-4.586%
2021-05-10	10.1100	10.1100	10.1100	10.1100	-1.462%	-5.341%
2021-05-07	10.2600	10.2600	10.2600	10.2600	+1.084%	-6.725%
2021-05-06	10.1500	10.1500	10.1500	10.1500	0.000%	-5.714%
2021-05-05	10.1500	10.1500	10.1500	10.1500	+0.495%	-5.714%
2021-05-04	10.1000	10.1000	10.1000	10.1000	-1.174%	-5.248%
2021-05-03	10.2200	10.2200	10.2200	10.2200	+0.294%	-6.360%
2021-04-30	10.1900	10.1900	10.1900	10.1900	-1.068%	-6.084%
2021-04-29	10.3000	10.3000	10.3000	10.3000	0.000%	-7.087%
2021-04-28	10.3000	10.3000	10.3000	10.3000	+0.292%	-7.087%
2021-04-27	10.2700	10.2700	10.2700	10.2700	-0.194%	-6.816%
2021-04-26	10.2900	10.2900	10.2900	10.2900	+0.784%	-6.997%
2021-04-23	10.2100	10.2100	10.2100	10.2100	+1.491%	-6.268%
2021-04-22	10.0600	10.0600	10.0600	10.0600	-0.495%	-4.871%
2021-04-21	10.1100	10.1100	10.1100	10.1100	+0.999%	-5.341%
2021-04-20	10.0100	10.0100	10.0100	10.0100	-1.476%	-4.396%
2021-04-19	10.1600	10.1600	10.1600	10.1600	-0.878%	-5.807%
2021-04-16	10.2500	10.2500	10.2500	10.2500	+0.196%	-6.634%
2021-04-15	10.2300	10.2300	10.2300	10.2300	+0.689%	-6.452%
2021-04-14	10.1600	10.1600	10.1600	10.1600	+0.099%	-5.807%
2021-04-13	10.1500	10.1500	10.1500	10.1500	+0.099%	-5.714%
2021-04-12	10.1400	10.1400	10.1400	10.1400	-0.393%	-5.621%
2021-04-09	10.1800	10.1800	10.1800	10.1800	+0.394%	-5.992%
2021-04-08	10.1400	10.1400	10.1400	10.1400	+0.695%	-5.621%
2021-04-07	10.0700	10.0700	10.0700	10.0700	-0.396%	-4.965%
2021-04-06	10.1100	10.1100	10.1100	10.1100	+0.099%	-5.341%
2021-04-05	10.1000	10.1000	10.1000	10.1000	+1.202%	-5.248%
2021-04-01	9.9800	9.9800	9.9800	9.9800	+1.733%	-4.108%
2021-03-31	9.8100	9.8100	9.8100	9.8100	+0.409%	-2.446%
2021-03-30	9.7700	9.7700	9.7700	9.7700	+0.514%	-2.047%
2021-03-29	9.7200	9.7200	9.7200	9.7200	-0.715%	-1.543%
2021-03-26	9.7900	9.7900	9.7900	9.7900	+1.451%	-2.247%
2021-03-25	9.6500	9.6500	9.6500	9.6500	+0.626%	-0.829%
2021-03-24	9.5900	9.5900	9.5900	9.5900	-1.134%	-0.209%
2021-03-23	9.7000	9.7000	9.7000	9.7000	-1.423%	-1.340%
2021-03-22	9.8400	9.8400	9.8400	9.8400	-0.102%	-2.744%
2021-03-19	9.8500	9.8500	9.8500	9.8500	+0.102%	-2.843%
2021-03-18	9.8400	9.8400	9.8400	9.8400	-1.698%	-2.744%
2021-03-17	10.0100	10.0100	10.0100	10.0100	+0.200%	-4.396%
2021-03-16	9.9900	9.9900	9.9900	9.9900	-0.597%	-4.204%
2021-03-15	10.0500	10.0500	10.0500	10.0500	+0.199%	-4.776%
2021-03-12	10.0300	10.0300	10.0300	10.0300	-0.199%	-4.586%
2021-03-11	10.0500	10.0500	10.0500	10.0500	+1.618%	-4.776%
2021-03-10	9.8900	9.8900	9.8900	9.8900	+0.406%	-3.236%
2021-03-09	9.8500	9.8500	9.8500	9.8500	+1.442%	-2.843%
2021-03-08	9.7100	9.7100	9.7100	9.7100	-0.817%	-1.442%
2021-03-05	9.7900	9.7900	9.7900	9.7900	+1.136%	-2.247%
2021-03-04	9.6800	9.6800	9.6800	9.6800	-2.222%	-1.136%
2021-03-03	9.9000	9.9000	9.9000	9.9000	-1.394%	-3.333%
2021-03-02	10.0400	10.0400	10.0400	10.0400	-0.496%	-4.681%
2021-03-01	10.0900	10.0900	10.0900	10.0900	+1.919%	-5.154%
2021-02-26	9.9000	9.9000	9.9000	9.9000	-0.503%	-3.333%
2021-02-25	9.9500	9.9500	9.9500	9.9500	-2.451%	-3.819%
2021-02-24	10.2000	10.2000	10.2000	10.2000	+0.592%	-6.176%
2021-02-23	10.1400	10.1400	10.1400	10.1400	-0.295%	-5.621%
2021-02-22	10.1700	10.1700	10.1700	10.1700	-1.262%	-5.900%
2021-02-19	10.3000	10.3000	10.3000	10.3000	+0.881%	-7.087%
2021-02-18	10.2100	10.2100	10.2100	10.2100	-0.681%	-6.268%
2021-02-17	10.2800	10.2800	10.2800	10.2800	-0.388%	-6.907%
2021-02-16	10.3200	10.3200	10.3200	10.3200	+0.487%	-7.267%
2021-02-12	10.2700	10.2700	10.2700	10.2700	+0.489%	-6.816%
2021-02-11	10.2200	10.2200	10.2200	10.2200	+0.591%	-6.360%
2021-02-10	10.1600	10.1600	10.1600	10.1600	+0.099%	-5.807%
2021-02-09	10.1500	10.1500	10.1500	10.1500	+0.296%	-5.714%
2021-02-08	10.1200	10.1200	10.1200	10.1200	+0.998%	-5.435%
2021-02-05	10.0200	10.0200	10.0200	10.0200	+0.602%	-4.491%
2021-02-04	9.9600	9.9600	9.9600	9.9600	+0.708%	-3.916%
2021-02-03	9.8900	9.8900	9.8900	9.8900	+0.304%	-3.236%
2021-02-02	9.8600	9.8600	9.8600	9.8600	+1.440%	-2.941%
2021-02-01	9.7200	9.7200	9.7200	9.7200	+1.780%	-1.543%
2021-01-29	9.5500	9.5500	9.5500	9.5500	-1.546%	+0.209%
2021-01-28	9.7000	9.7000	9.7000	9.7000	+1.253%	-1.340%
2021-01-27	9.5800	9.5800	9.5800	9.5800	-2.345%	-0.104%
2021-01-26	9.8100	9.8100	9.8100	9.8100	-0.909%	-2.446%
2021-01-25	9.9000	9.9000	9.9000	9.9000	-0.302%	-3.333%
2021-01-22	9.9300	9.9300	9.9300	9.9300	-0.201%	-3.625%
2021-01-21	9.9500	9.9500	9.9500	9.9500	+0.101%	-3.819%
2021-01-20	9.9400	9.9400	9.9400	9.9400	+1.016%	-3.722%
2021-01-19	9.8400	9.8400	9.8400	9.8400	+1.235%	-2.744%
2021-01-15	9.7200	9.7200	9.7200	9.7200	-1.420%	-1.543%
2021-01-14	9.8600	9.8600	9.8600	9.8600	+0.612%	-2.941%
2021-01-13	9.8000	9.8000	9.8000	9.8000	-0.102%	-2.347%
2021-01-12	9.8100	9.8100	9.8100	9.8100	+0.822%	-2.446%
2021-01-11	9.7300	9.7300	9.7300	9.7300	-0.511%	-1.644%
2021-01-08	9.7800	9.7800	9.7800	9.7800	+0.825%	-2.147%
2021-01-07	9.7000	9.7000	9.7000	9.7000	+1.571%	-1.340%
2021-01-06	9.5500	9.5500	9.5500	9.5500	+0.315%	+0.209%
2021-01-05	9.5200	9.5200	9.5200	9.5200	+1.384%	+0.525%
2021-01-04	9.3900	9.3900	9.3900	9.3900	-0.845%	+1.917%
2020-12-31	9.4700	9.4700	9.4700	9.4700	-0.105%	+1.056%
2020-12-30	9.4800	9.4800	9.4800	9.4800	+0.530%	+0.949%
2020-12-29	9.4300	9.4300	9.4300	9.4300	+0.213%	+1.485%
2020-12-28	9.4100	9.4100	9.4100	9.4100	+0.106%	+1.700%
2020-12-24	9.4000	9.4000	9.4000	9.4000	-0.212%	+1.809%
2020-12-23	9.4200	9.4200	9.4200	9.4200	+0.426%	+1.592%
2020-12-22	9.3800	9.3800	9.3800	9.3800	-6.294%	+2.026%
2020-12-21	10.0100	10.0100	10.0100	10.0100	-0.497%	-4.396%
2020-12-18	10.0600	10.0600	10.0600	10.0600	-0.099%	-4.871%
2020-12-17	10.0700	10.0700	10.0700	10.0700	+1.003%	-4.965%
2020-12-16	9.9700	9.9700	9.9700	9.9700	+0.504%	-4.012%
2020-12-15	9.9200	9.9200	9.9200	9.9200	+1.121%	-3.528%
2020-12-14	9.8100	9.8100	9.8100	9.8100	-0.305%	-2.446%
2020-12-11	9.8400	9.8400	9.8400	9.8400	-0.203%	-2.744%
2020-12-10	9.8600	9.8600	9.8600	9.8600	+0.305%	-2.941%
2020-12-09	9.8300	9.8300	9.8300	9.8300	-0.907%	-2.645%
2020-12-08	9.9200	9.9200	9.9200	9.9200	+0.507%	-3.528%
2020-12-07	9.8700	9.8700	9.8700	9.8700	+0.101%	-3.040%
2020-12-04	9.8600	9.8600	9.8600	9.8600	+0.715%	-2.941%
2020-12-03	9.7900	9.7900	9.7900	9.7900	+0.307%	-2.247%
2020-12-02	9.7600	9.7600	9.7600	9.7600	+0.103%	-1.947%
2020-12-01	9.7500	9.7500	9.7500	9.7500	+1.141%	-1.846%
2020-11-30	9.6400	9.6400	9.6400	9.6400	-1.027%	-0.726%
2020-11-27	9.7400	9.7400	9.7400	9.7400	+0.933%	-1.745%
2020-11-26	9.6500	9.6500	9.6500	9.6500	0.000%	-0.829%
2020-11-25	9.6500	9.6500	9.6500	9.6500	-0.207%	-0.829%
2020-11-24	9.6700	9.6700	9.6700	9.6700	+1.363%	-1.034%
2020-11-23	9.5400	9.5400	9.5400	9.5400	+0.633%	+0.314%
2020-11-20	9.4800	9.4800	9.4800	9.4800	-0.105%	+0.949%
2020-11-19	9.4900	9.4900	9.4900	9.4900	+0.743%	+0.843%
2020-11-18	9.4200	9.4200	9.4200	9.4200	-0.528%	+1.592%
2020-11-17	9.4700	9.4700	9.4700	9.4700	-0.211%	+1.056%
2020-11-16	9.4900	9.4900	9.4900	9.4900	+1.281%	+0.843%
2020-11-13	9.3700	9.3700	9.3700	9.3700	+0.970%	+2.134%
2020-11-12	9.2800	9.2800	9.2800	9.2800	-0.642%	+3.125%
2020-11-11	9.3400	9.3400	9.3400	9.3400	+0.864%	+2.463%
2020-11-10	9.2600	9.2600	9.2600	9.2600	-0.857%	+3.348%
2020-11-09	9.3400	9.3400	9.3400	9.3400	+0.322%	+2.463%
2020-11-06	9.3100	9.3100	9.3100	9.3100	+0.431%	+2.793%
2020-11-05	9.2700	9.2700	9.2700	9.2700	+2.318%	+3.236%
2020-11-04	9.0600	9.0600	9.0600	9.0600	+1.912%	+5.629%
2020-11-03	8.8900	8.8900	8.8900	8.8900	+1.484%	+7.649%
2020-11-02	8.7600	8.7600	8.7600	8.7600	+0.574%	+9.247%
2020-10-30	8.7100	8.7100	8.7100	8.7100	-1.359%	+9.874%
2020-10-29	8.8300	8.8300	8.8300	8.8300	+0.569%	+8.381%
2020-10-28	8.7800	8.7800	8.7800	8.7800	-2.661%	+8.998%
2020-10-27	9.0200	9.0200	9.0200	9.0200	-0.111%	+6.098%
2020-10-26	9.0300	9.0300	9.0300	9.0300	-1.419%	+5.980%
2020-10-23	9.1600	9.1600	9.1600	9.1600	+0.439%	+4.476%
2020-10-22	9.1200	9.1200	9.1200	9.1200	+0.110%	+4.934%
2020-10-21	9.1100	9.1100	9.1100	9.1100	-0.654%	+5.049%
2020-10-20	9.1700	9.1700	9.1700	9.1700	+0.438%	+4.362%
2020-10-19	9.1300	9.1300	9.1300	9.1300	-0.869%	+4.819%
2020-10-16	9.2100	9.2100	9.2100	9.2100	-0.217%	+3.909%
2020-10-15	9.2300	9.2300	9.2300	9.2300	-0.539%	+3.684%
2020-10-14	9.2800	9.2800	9.2800	9.2800	-0.642%	+3.125%
2020-10-13	9.3400	9.3400	9.3400	9.3400	-0.214%	+2.463%
2020-10-12	9.3600	9.3600	9.3600	9.3600	+1.080%	+2.244%
2020-10-09	9.2600	9.2600	9.2600	9.2600	+0.871%	+3.348%
2020-10-08	9.1800	9.1800	9.1800	9.1800	+0.879%	+4.248%
2020-10-07	9.1000	9.1000	9.1000	9.1000	+1.449%	+5.165%
2020-10-06	8.9700	8.9700	8.9700	8.9700	-0.993%	+6.689%
2020-10-05	9.0600	9.0600	9.0600	9.0600	+1.456%	+5.629%

.dark-mode .rngHyk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rngHyk{ color: #333333; background-color: white; border: 2px solid #333333; }CVLCXCALAMOS GLOBAL GROWTH AND INCOME FUND CLASS Cmf NASDAQ

CVLCX
CALAMOS GLOBAL GROWTH AND INCOME FUND CLASS C
mf NASDAQ