Dark

CVLB
Conversion Labs, Inc. Common Stock
stock NASDAQ

Inactive

Feb 19, 2021

29.40USD+0.307%(+0.09)473,580

Pre-market

0.00USD-100.000%(-29.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-19	29.2700	30.3300	28.5500	29.4000	+0.307%	473,580	0.000%
2021-02-18	29.0500	31.0600	29.0100	29.3100	-4.059%	408,187	+0.307%
2021-02-17	28.2300	31.4500	27.5440	30.5500	+1.327%	552,637	-3.764%
2021-02-16	31.7376	32.3999	27.8601	30.1500	+3.147%	1,160,737	-2.488%
2021-02-12	28.5900	29.8500	27.1000	29.2300	+6.952%	732,201	+0.582%
2021-02-11	30.0100	30.9000	27.0000	27.3300	-10.393%	1,064,137	+7.574%
2021-02-10	29.1500	33.0200	28.3200	30.5000	+8.387%	1,608,886	-3.607%
2021-02-09	28.0247	31.0100	26.6500	28.1400	+5.591%	1,992,100	+4.478%
2021-02-08	23.0000	27.7600	22.8000	26.6500	+20.425%	1,779,305	+10.319%
2021-02-05	23.0000	23.4199	21.7500	22.1300	+5.281%	1,113,850	+32.851%
2021-02-04	23.2700	23.8852	20.5000	21.0200	-6.619%	891,108	+39.867%
2021-02-03	23.3000	23.3021	20.0000	22.5100	+2.832%	1,065,753	+30.609%
2021-02-02	26.3700	27.9700	21.0000	21.8900	-7.832%	2,057,970	+34.308%
2021-02-01	23.1712	25.5100	20.0000	23.7500	+14.073%	3,864,949	+23.789%
2021-01-29	18.7400	22.0000	18.7300	20.8200	+7.708%	916,500	+41.210%
2021-01-28	15.9213	22.0700	15.8000	19.3300	+24.629%	1,920,428	+52.095%
2021-01-27	18.4100	18.4100	15.3100	15.5100	-12.472%	828,446	+89.555%
2021-01-26	13.0279	18.4400	12.5100	17.7200	+37.685%	2,744,329	+65.914%
2021-01-25	11.9100	14.4300	11.5000	12.8700	+16.155%	1,803,332	+128.438%
2021-01-22	9.7100	13.5000	9.6600	11.0800	+11.919%	1,941,646	+165.343%
2021-01-21	8.5600	10.5000	8.2900	9.9000	+17.160%	845,175	+196.970%
2021-01-20	7.6900	8.5000	7.6000	8.4500	+9.032%	448,850	+247.929%
2021-01-19	7.4396	7.9600	7.2500	7.7500	+11.032%	409,146	+279.355%
2021-01-15	7.4100	7.4100	6.9289	6.9800	-4.514%	107,341	+321.203%
2021-01-14	7.1000	7.4000	7.0800	7.3100	+3.395%	168,470	+302.189%
2021-01-13	7.5400	7.5400	6.6100	7.0700	-4.717%	169,687	+315.842%
2021-01-12	7.5000	7.9800	7.1600	7.4200	+0.952%	474,041	+296.226%
2021-01-11	7.4800	7.8800	7.2000	7.3500	-1.738%	666,866	+300.000%
2021-01-08	7.5100	8.0000	7.3000	7.4800	-0.267%	257,687	+293.048%
2021-01-07	6.6400	7.7523	6.3001	7.5000	+25.209%	762,460	+292.000%
2021-01-06	6.0000	6.4000	5.8200	5.9900	-0.167%	358,343	+390.818%
2021-01-05	6.5000	6.8500	5.9700	6.0000	-6.832%	349,784	+390.000%
2021-01-04	6.5200	6.9000	5.8100	6.4400	-1.378%	373,325	+356.522%
2020-12-31	6.9000	7.0000	6.3800	6.5300	-6.714%	179,959	+350.230%
2020-12-30	7.0100	7.2000	6.8951	7.0000	-1.130%	110,413	+320.000%
2020-12-29	7.4900	7.5300	6.7500	7.0800	-2.613%	215,820	+315.254%
2020-12-28	7.9500	7.9981	7.2450	7.2700	-7.270%	205,119	+304.402%
2020-12-24	7.3300	8.2500	7.0400	7.8400	+7.397%	200,947	+275.000%
2020-12-23	7.1300	7.3400	7.0000	7.3000	+5.036%	247,901	+302.740%
2020-12-22	7.2000	7.5300	6.8624	6.9500	-3.472%	248,794	+323.022%
2020-12-21	7.0100	7.4600	6.8500	7.2000	+5.109%	180,637	+308.333%
2020-12-18	7.5000	7.5500	6.6300	6.8500	-7.432%	326,638	+329.197%
2020-12-17	7.9500	8.0000	7.3000	7.4000	-3.896%	173,242	+297.297%
2020-12-16	8.0000	8.0438	7.6511	7.7000	+0.917%	162,389	+281.818%
2020-12-15	7.9000	8.1000	7.4300	7.6300	+0.395%	155,803	+285.321%
2020-12-14	7.8100	8.9400	7.2100	7.6000	-2.689%	758,648	+286.842%
2020-12-11	7.8000	8.6625	7.7500	7.8100	-0.510%	224,859	+276.440%
2020-12-10	9.9200	10.0000	7.5600	7.8500	-13.068%	300,563	+274.522%
2020-12-09	8.0000	9.0500	8.0000	9.0300	+12.875%	334,980	+225.581%
2020-12-08	7.8100	8.2000	7.7850	8.0000	+1.010%	70,749	+267.500%
2020-12-07	8.4750	8.5500	7.9200	7.9200	-6.494%	68,146	+271.212%
2020-12-04	7.9250	8.5000	7.9250	8.4700	+6.140%	77,072	+247.107%
2020-12-03	8.1500	8.3500	7.9000	7.9800	-3.273%	107,699	+268.421%
2020-12-02	8.7500	8.9000	8.2500	8.2500	-6.356%	77,620	+256.364%
2020-12-01	8.8500	9.0000	8.6200	8.8100	-1.011%	72,454	+233.712%
2020-11-30	8.7100	9.2000	8.5000	8.9000	+2.181%	73,293	+230.337%
2020-11-27	8.1000	8.7400	7.7500	8.7100	+8.875%	49,123	+237.543%
2020-11-25	8.3500	8.6100	8.0000	8.0000	-7.728%	96,442	+267.500%
2020-11-24	9.3800	9.3800	8.2500	8.6700	-7.569%	88,621	+239.100%
2020-11-23	9.0000	10.0300	9.0000	9.3800	+1.515%	119,414	+213.433%
2020-11-20	7.6200	10.5300	7.4500	9.2400	+22.384%	291,804	+218.182%
2020-11-19	7.3050	7.7300	7.1100	7.5500	+4.716%	89,198	+289.404%
2020-11-18	6.3800	7.8100	6.3500	7.2100	+15.916%	128,560	+307.767%
2020-11-17	5.8500	6.4500	5.8500	6.2200	+5.963%	117,489	+372.669%
2020-11-16	5.6800	5.9001	5.5100	5.8700	+6.341%	63,568	+400.852%
2020-11-13	5.7300	5.8300	5.4500	5.5200	-2.473%	37,101	+432.609%
2020-11-12	5.8500	5.9900	5.0500	5.6600	-2.414%	128,232	+419.435%
2020-11-11	5.6900	5.9900	5.6300	5.8000	+2.655%	23,458	+406.897%
2020-11-10	5.8500	5.8500	5.4500	5.6500	-1.568%	55,081	+420.354%
2020-11-09	6.0000	6.2300	5.5900	5.7400	-4.809%	68,410	+412.195%
2020-11-06	5.8100	6.0800	5.7500	6.0300	+3.966%	33,203	+387.562%
2020-11-05	6.0300	6.0700	5.7200	5.8000	-2.521%	73,433	+406.897%
2020-11-04	6.0600	6.0600	5.8200	5.9500	-1.815%	27,144	+394.118%
2020-11-03	5.9800	6.1000	5.9600	6.0600	+1.338%	14,150	+385.149%
2020-11-02	6.0000	6.2500	5.6000	5.9800	-0.167%	37,547	+391.639%
2020-10-30	5.9550	6.1900	5.9200	5.9900	+0.842%	47,539	+390.818%
2020-10-29	5.8500	6.1000	5.8500	5.9400	-4.808%	49,844	+394.949%
2020-10-28	6.5900	6.5900	6.0000	6.2400	-3.852%	43,680	+371.154%
2020-10-27	6.3000	6.4900	5.9500	6.4900	+5.528%	22,855	+353.005%
2020-10-26	6.5000	6.6500	5.9700	6.1500	+4.237%	44,950	+378.049%
2020-10-23	5.8500	6.2000	5.5500	5.9000	+0.170%	33,666	+398.305%
2020-10-22	6.1800	6.1800	5.5200	5.8900	-1.997%	33,987	+399.151%
2020-10-21	5.7100	6.3500	5.5000	6.0100	+3.981%	73,580	+389.185%
2020-10-20	6.0000	6.2000	5.2600	5.7799	-2.036%	51,284	+408.659%
2020-10-19	6.7500	6.7500	5.7500	5.9000	-12.593%	76,581	+398.305%
2020-10-16	6.9800	6.9800	6.1800	6.7500	0.000%	14,628	+335.556%
2020-10-15	7.4000	7.7500	6.1600	6.7500	-9.396%	30,727	+335.556%
2020-10-14	7.0000	8.0000	6.9000	7.4500	+11.194%	21,197	+294.631%
2020-10-13	7.1250	7.2500	6.4000	6.7000	-6.944%	607,585	+338.806%
2020-10-12	7.2000	7.5000	7.0500	7.2000	+2.128%	322,384	+308.333%
2020-10-09	7.0000	7.2500	6.6500	7.0500	+3.676%	264,714	+317.021%
2020-10-08	7.5000	7.5000	6.7500	6.8000	-6.849%	337,913	+332.353%
2020-10-07	7.7500	7.8000	6.8500	7.3000	-7.006%	307,363	+302.740%
2020-10-06	7.3000	8.3500	7.3000	7.8500	+7.527%	278,819	+274.522%
2020-10-05	6.7500	7.5500	6.4000	7.3005	+8.156%	369,900	+302.712%
2020-10-02	7.8000	7.9000	6.5500	6.7500	-12.903%	432,791	+335.556%
2020-10-01	8.2500	8.5000	7.1000	7.7500	-6.061%	566,945	+279.355%
2020-09-30	7.8000	8.4500	7.8000	8.2500	+3.774%	333,565	+256.364%
2020-09-29	7.4000	8.2500	7.3000	7.9500	+10.417%	706,848	+269.811%
2020-09-28	6.4500	7.2500	6.3250	7.2000	+12.941%	492,050	+308.333%
2020-09-25	6.4000	6.5000	6.1500	6.3750	+1.190%	174,926	+361.176%
2020-09-24	6.0500	6.3000	5.8500	6.3000	+3.576%	178,755	+366.667%
2020-09-23	6.1500	6.1500	5.7500	6.0825	-0.491%	109,345	+383.354%
2020-09-22	5.7500	6.2000	5.6000	6.1125	+3.602%	199,437	+380.982%
2020-09-21	5.9000	6.0500	5.7000	5.9000	-1.667%	297,989	+398.305%
2020-09-18	6.1000	6.4000	5.9000	6.0000	-1.639%	332,370	+390.000%
2020-09-17	6.2000	6.2500	5.9500	6.1000	+2.521%	272,209	+381.967%
2020-09-16	6.1500	6.3000	5.8000	5.9500	+2.586%	635,447	+394.118%
2020-09-15	6.2000	6.4500	5.7500	5.8000	-4.918%	491,139	+406.897%
2020-09-14	6.2500	6.4000	6.0500	6.1000	-2.400%	217,372	+381.967%
2020-09-11	6.1500	6.5500	6.1000	6.2500	+4.167%	490,036	+370.400%
2020-09-10	5.7750	6.5000	5.7750	6.0000	+3.448%	312,464	+390.000%
2020-09-09	6.2500	6.2500	5.5000	5.8000	-7.200%	332,273	+406.897%
2020-09-08	6.6000	6.6000	6.0500	6.2500	-5.303%	235,591	+370.400%
2020-09-04	6.7500	6.9000	6.5000	6.6000	+0.763%	301,070	+345.455%
2020-09-03	7.3500	7.3500	6.5000	6.5500	-7.092%	348,624	+348.855%
2020-09-02	7.2000	7.4500	6.4000	7.0500	+0.714%	419,575	+317.021%
2020-09-01	7.1000	7.2500	5.8500	7.0000	+3.704%	925,868	+320.000%
2020-08-31	5.7000	7.1500	5.3000	6.7500	+29.808%	1,922,502	+335.556%
2020-08-28	4.9000	5.3500	4.7500	5.2000	+7.216%	367,692	+465.385%
2020-08-27	5.7500	5.7500	4.7000	4.8500	-13.393%	646,480	+506.186%
2020-08-26	5.5000	5.7000	5.0500	5.6000	+10.891%	433,584	+425.000%
2020-08-25	4.5000	5.5000	4.5000	5.0500	+8.602%	377,093	+482.178%
2020-08-24	5.0500	5.5000	4.4005	4.6500	-5.102%	838,771	+532.258%
2020-08-21	6.5000	6.7500	4.6500	4.9000	-22.835%	2,009,526	+500.000%
2020-08-20	7.5000	7.9750	5.9500	6.3500	-13.605%	937,073	+362.992%
2020-08-19	6.4500	7.8500	5.5000	7.3500	+17.600%	1,381,671	+300.000%
2020-08-18	8.3000	8.5000	5.3500	6.2500	+278.788%	2,523,030	+370.400%
2020-08-17	2.0000	2.1000	1.3665	1.6500	-83.500%	3,740,114	+1,681.818%
2020-08-14	8.7500	10.7000	8.6000	10.0000	+14.286%	1,031,230	+194.000%
2020-08-13	8.0500	8.9500	7.9000	8.7500	+6.707%	588,198	+236.000%
2020-08-12	8.4000	8.7500	7.9000	8.2000	-0.606%	684,689	+258.537%
2020-08-11	8.0000	8.6500	7.7500	8.2500	+5.769%	648,907	+256.364%
2020-08-10	6.6500	8.2500	6.4500	7.8000	+20.463%	853,681	+276.923%
2020-08-07	6.0500	6.8000	5.9000	6.4750	+9.746%	721,202	+354.054%
2020-08-06	6.0000	6.2500	5.8500	5.9000	-4.839%	417,603	+398.305%
2020-08-05	6.4500	6.4500	5.8500	6.2000	-3.125%	737,685	+374.194%
2020-08-04	5.3000	6.5000	5.1000	6.4000	+23.077%	1,308,858	+359.375%
2020-08-03	4.7000	5.2500	4.3750	5.2000	+10.650%	682,326	+465.385%
2020-07-31	5.2000	5.2000	4.5290	4.6995	-9.625%	474,049	+525.598%
2020-07-30	5.3500	5.4000	5.1000	5.2000	-1.887%	286,839	+465.385%
2020-07-29	5.0500	5.3500	5.0500	5.3000	+3.922%	429,494	+454.717%
2020-07-28	5.4500	5.4500	5.1000	5.1000	-3.774%	351,277	+476.471%
2020-07-27	5.3000	5.6000	5.2500	5.3000	+1.923%	660,046	+454.717%
2020-07-24	4.7500	5.7000	4.7500	5.2000	+4.010%	964,696	+465.385%
2020-07-23	4.9955	5.0000	4.5505	4.9995	+0.020%	769,889	+488.059%
2020-07-22	5.4500	5.5000	4.8000	4.9985	-10.741%	742,673	+488.176%
2020-07-21	4.6000	5.6000	4.2500	5.6000	+31.765%	1,293,711	+425.000%
2020-07-20	4.3750	4.6500	4.1015	4.2500	+1.577%	439,505	+591.765%
2020-07-17	4.1500	4.2495	3.9530	4.1840	+5.844%	271,739	+602.677%
2020-07-16	4.5500	4.5500	3.9500	3.9530	-5.814%	425,078	+643.739%
2020-07-15	4.2475	4.8000	3.9750	4.1970	+6.753%	712,387	+600.500%
2020-07-14	3.5500	4.3450	3.5000	3.9315	+15.632%	613,019	+647.806%
2020-07-13	4.7500	4.7500	3.2500	3.4000	-26.882%	1,641,065	+764.706%
2020-07-10	4.0000	4.8750	3.7250	4.6500	+25.676%	2,369,829	+532.258%
2020-07-09	2.6850	3.7250	2.6250	3.7000	+43.689%	1,185,818	+694.595%
2020-07-08	2.3750	2.6250	2.1605	2.5750	+11.957%	486,761	+1,041.748%
2020-07-07	2.3000	2.5000	1.9500	2.3000	-4.167%	649,725	+1,178.261%
2020-07-06	1.9750	2.8250	1.8875	2.4000	+29.905%	1,102,469	+1,125.000%
2020-07-02	1.6750	1.8500	1.6640	1.8475	+13.344%	440,510	+1,491.340%
2020-07-01	1.5500	1.7000	1.5250	1.6300	+10.210%	339,720	+1,703.681%
2020-06-30	1.4665	1.5000	1.4000	1.4790	+0.271%	128,427	+1,887.830%
2020-06-29	1.4000	1.5115	1.4000	1.4750	-0.506%	291,390	+1,893.220%
2020-06-26	1.4950	1.4950	1.4000	1.4825	-0.836%	143,279	+1,883.137%
2020-06-25	1.5495	1.5495	1.4250	1.4950	-1.967%	137,130	+1,866.555%
2020-06-24	1.5275	1.5700	1.5000	1.5250	-0.327%	28,237	+1,827.869%
2020-06-23	1.6050	1.6400	1.5000	1.5300	-6.707%	135,944	+1,821.569%
2020-06-22	1.6375	1.6750	1.5350	1.6400	+0.923%	160,814	+1,692.683%
2020-06-19	1.5000	1.6750	1.4650	1.6250	+4.873%	230,266	+1,709.231%
2020-06-18	1.6025	1.6750	1.4555	1.5495	-7.465%	350,758	+1,797.386%
2020-06-17	1.6500	1.7000	1.6250	1.6745	+3.046%	134,865	+1,655.748%
2020-06-16	1.7000	1.7000	1.5500	1.6250	-4.412%	512,429	+1,709.231%
2020-06-15	1.7375	1.7375	1.6100	1.7000	0.000%	109,498	+1,629.412%
2020-06-12	1.7150	1.7150	1.5930	1.7000	+1.523%	95,812	+1,629.412%
2020-06-11	1.7750	1.7750	1.6000	1.6745	-2.928%	334,271	+1,655.748%
2020-06-10	1.6000	1.7500	1.5800	1.7250	+2.985%	445,301	+1,604.348%
2020-06-09	1.5000	1.6750	1.4400	1.6750	+16.118%	531,903	+1,655.224%
2020-06-08	1.4750	1.4850	1.4150	1.4425	-2.203%	226,047	+1,938.128%
2020-06-05	1.5500	1.5650	1.4150	1.4750	-3.279%	285,812	+1,893.220%
2020-06-04	1.4750	1.5250	1.4550	1.5250	+0.993%	236,722	+1,827.869%
2020-06-03	1.5250	1.5250	1.4500	1.5100	-0.984%	262,398	+1,847.020%
2020-06-02	1.5450	1.6250	1.5000	1.5250	+1.667%	566,736	+1,827.869%
2020-06-01	1.4500	1.5300	1.4150	1.5000	+3.448%	160,600	+1,860.000%
2020-05-29	1.5500	1.5500	1.4000	1.4500	-3.333%	193,442	+1,927.586%
2020-05-28	1.4500	1.6200	1.3550	1.5000	+3.448%	482,016	+1,860.000%
2020-05-27	1.6000	1.6000	1.3500	1.4500	-7.937%	364,168	+1,927.586%
2020-05-26	1.5750	1.6445	1.5050	1.5750	+1.613%	183,404	+1,766.667%
2020-05-22	1.6500	1.6500	1.5500	1.5500	-2.331%	258,008	+1,796.774%
2020-05-21	1.6750	1.6750	1.5870	1.5870	-2.369%	214,462	+1,752.552%
2020-05-20	1.6900	1.6900	1.5500	1.6255	-3.244%	458,788	+1,708.674%
2020-05-19	1.5000	1.7000	1.5000	1.6800	+6.667%	479,841	+1,650.000%
2020-05-18	1.6250	1.6250	1.5100	1.5750	-2.326%	233,702	+1,766.667%
2020-05-15	1.6750	1.6750	1.5940	1.6125	-0.155%	66,171	+1,723.256%
2020-05-14	1.5750	1.7000	1.5750	1.6150	-0.554%	343,470	+1,720.433%
2020-05-13	1.6745	1.6745	1.5525	1.6240	+1.500%	111,443	+1,710.345%
2020-05-12	1.5500	1.6750	1.5500	1.6000	+3.226%	371,946	+1,737.500%
2020-05-11	1.5250	1.6000	1.4500	1.5500	0.000%	528,814	+1,796.774%
2020-05-08	1.6550	1.7000	1.4250	1.5500	-11.429%	718,563	+1,796.774%
2020-05-07	1.7050	1.9750	1.6500	1.7500	0.000%	558,295	+1,580.000%
2020-05-06	1.5000	1.8000	1.3975	1.7500	+15.779%	572,765	+1,580.000%
2020-05-05	1.3500	1.5150	1.3025	1.5115	+11.963%	588,276	+1,845.088%
2020-05-04	1.2550	1.3650	1.2500	1.3500	+2.701%	212,117	+2,077.778%
2020-05-01	1.3250	1.3950	1.2500	1.3145	-2.630%	215,990	+2,136.592%
2020-04-30	1.4000	1.4100	1.3000	1.3500	-3.571%	329,495	+2,077.778%
2020-04-29	1.3500	1.4150	1.3500	1.4000	+2.564%	212,327	+2,000.000%
2020-04-28	1.3900	1.3900	1.3100	1.3650	+1.111%	175,901	+2,053.846%
2020-04-27	1.3050	1.4500	1.3050	1.3500	+0.559%	191,257	+2,077.778%
2020-04-24	1.4820	1.4820	1.3000	1.3425	-5.458%	311,268	+2,089.944%
2020-04-23	1.4585	1.5000	1.4000	1.4200	+1.320%	169,163	+1,970.423%
2020-04-22	1.4950	1.6400	1.3600	1.4015	+1.374%	933,094	+1,997.752%
2020-04-21	1.4500	1.6000	1.3550	1.3825	+0.545%	494,013	+2,026.582%
2020-04-20	1.4925	1.4925	1.3250	1.3750	-1.786%	473,419	+2,038.182%
2020-04-17	1.5215	1.5450	1.3000	1.4000	-7.986%	462,785	+2,000.000%
2020-04-16	1.5925	1.6000	1.5000	1.5215	-0.976%	173,693	+1,832.304%
2020-04-15	1.5730	1.6000	1.5000	1.5365	-0.871%	198,533	+1,813.440%
2020-04-14	1.5000	1.5500	1.4725	1.5500	+3.853%	436,468	+1,796.774%
2020-04-13	1.4375	1.5475	1.3500	1.4925	+10.556%	326,430	+1,869.849%
2020-04-09	1.3015	1.3975	1.2050	1.3500	+1.964%	118,806	+2,077.778%
2020-04-08	1.4500	1.4500	1.3000	1.3240	-1.926%	180,259	+2,120.544%
2020-04-07	1.5450	1.5450	1.2525	1.3500	-8.101%	586,985	+2,077.778%
2020-04-06	1.1950	1.6500	1.0175	1.4690	+40.574%	1,175,813	+1,901.361%
2020-04-03	1.0750	1.1725	1.0175	1.0450	-6.067%	238,798	+2,713.397%
2020-04-02	1.2750	1.2750	1.1000	1.1125	-11.000%	300,467	+2,542.697%
2020-04-01	1.1500	1.2950	1.0250	1.2500	+19.332%	311,682	+2,252.000%
2020-03-31	1.4000	1.4500	0.9940	1.0475	-12.708%	565,785	+2,706.683%
2020-03-30	1.2000	1.2500	1.0560	1.2000	+7.962%	449,337	+2,350.000%
2020-03-27	1.1015	1.2000	1.0000	1.1115	+2.254%	463,620	+2,545.074%
2020-03-26	0.9950	1.1250	0.9325	1.0870	+16.882%	628,634	+2,604.692%
2020-03-25	1.0500	1.0500	0.8760	0.9300	+0.541%	255,436	+3,061.290%
2020-03-24	0.9175	0.9500	0.7600	0.9250	+14.622%	417,165	+3,078.378%
2020-03-23	1.4000	1.4000	0.7750	0.8070	-35.466%	1,273,540	+3,543.123%
2020-03-20	1.2975	1.8700	1.2500	1.2505	+4.208%	2,643,518	+2,251.060%
2020-03-19	0.9995	1.3000	0.9250	1.2000	+37.143%	1,895,610	+2,350.000%
2020-03-18	0.8875	1.1000	0.8500	0.8750	-2.778%	269,087	+3,260.000%
2020-03-17	0.7500	1.1250	0.7000	0.9000	+29.964%	1,058,167	+3,166.667%
2020-03-16	0.5500	0.7000	0.5300	0.6925	+20.435%	275,742	+4,145.487%
2020-03-13	0.5000	0.5750	0.5000	0.5750	+13.636%	23,654	+5,013.043%
2020-03-12	0.5660	0.5955	0.5060	0.5060	-20.252%	50,237	+5,710.277%
2020-03-11	0.6030	0.6350	0.6030	0.6345	+3.339%	9,241	+4,533.570%
2020-03-10	0.6000	0.6400	0.6000	0.6140	+2.333%	19,130	+4,688.274%
2020-03-09	0.6450	0.6450	0.5660	0.6000	-6.977%	47,791	+4,800.000%
2020-03-06	0.6055	0.6500	0.6005	0.6450	+3.200%	9,491	+4,458.140%
2020-03-05	0.6250	0.6350	0.6245	0.6250	+1.379%	47,490	+4,604.000%
2020-03-04	0.6480	0.6625	0.6165	0.6165	-1.675%	8,260	+4,668.856%
2020-03-03	0.6495	0.6600	0.6265	0.6270	-5.000%	54,102	+4,588.995%
2020-03-02	0.6595	0.6600	0.5660	0.6600	+3.286%	87,499	+4,354.545%
2020-02-28	0.6490	0.6515	0.5900	0.6390	+5.185%	80,200	+4,500.939%
2020-02-27	0.6075	0.6075	0.6075	0.6075	-0.410%	5,898	+4,739.506%
2020-02-26	0.6465	0.6625	0.5655	0.6100	-6.154%	72,200	+4,719.672%
2020-02-25	0.6500	0.6750	0.6500	0.6500	-7.143%	57,500	+4,423.077%
2020-02-24	0.6125	0.7000	0.6125	0.7000	0.000%	4,097	+4,100.000%
2020-02-21	0.7000	0.7000	0.6125	0.7000	0.000%	40,249	+4,100.000%
2020-02-20	0.7605	0.7605	0.6500	0.7000	+0.719%	90,299	+4,100.000%
2020-02-19	0.7605	0.7605	0.6500	0.6950	-6.081%	17,950	+4,130.216%
2020-02-18	0.7400	0.7400	0.5800	0.7400	+2.069%	25,797	+3,872.973%
2020-02-14	0.6750	0.7250	0.5655	0.7250	+7.249%	24,500	+3,955.172%
2020-02-13	0.7400	0.7400	0.6270	0.6760	-8.649%	11,800	+4,249.112%
2020-02-12	0.7400	0.7400	0.7200	0.7400	0.000%	6,750	+3,872.973%
2020-02-11	0.7395	0.7400	0.7180	0.7400	+0.068%	29,340	+3,872.973%
2020-02-10	0.6440	0.7400	0.6175	0.7395	+16.000%	89,032	+3,875.659%
2020-02-07	0.6500	0.6500	0.5750	0.6375	-1.848%	12,400	+4,511.765%
2020-02-06	0.5750	0.6495	0.5565	0.6495	0.000%	62,650	+4,426.559%
2020-02-05	0.5000	0.6495	0.5000	0.6495	-3.204%	14,300	+4,426.559%
2020-02-04	0.6815	0.6815	0.5050	0.6710	-1.541%	40,700	+4,281.520%
2020-02-03	0.6920	0.6920	0.6500	0.6815	0.000%	13,817	+4,214.013%
2020-01-31	0.6500	0.6815	0.6500	0.6815	+4.766%	74,451	+4,214.013%
2020-01-30	0.6865	0.6900	0.6450	0.6505	-2.910%	20,101	+4,419.600%
2020-01-29	0.5550	0.6700	0.5550	0.6700	+0.075%	80,196	+4,288.060%
2020-01-28	0.5250	0.6695	0.5250	0.6695	+0.075%	31,565	+4,291.337%
2020-01-27	0.6075	0.6690	0.6075	0.6690	+15.345%	1,300	+4,294.619%
2020-01-24	0.5750	0.6745	0.5750	0.5800	-15.081%	49,100	+4,968.966%
2020-01-23	0.5950	0.6830	0.5875	0.6830	+14.790%	26,100	+4,204.539%
2020-01-22	0.6000	0.6000	0.5950	0.5950	-7.393%	12,000	+4,841.176%
2020-01-21	0.6000	0.6425	0.5750	0.6425	-6.273%	65,953	+4,475.875%
2020-01-17	0.7300	0.7300	0.6000	0.6855	-1.011%	20,331	+4,188.840%
2020-01-16	0.7050	0.7050	0.6050	0.6925	-2.465%	28,044	+4,145.487%
2020-01-15	0.6750	0.7100	0.6250	0.7100	+3.048%	120,014	+4,040.845%
2020-01-14	0.5250	0.6890	0.5250	0.6890	+14.833%	2,200	+4,167.054%
2020-01-13	0.6940	0.6940	0.5500	0.6000	-13.043%	50,100	+4,800.000%
2020-01-10	0.5815	0.6900	0.5625	0.6900	0.000%	20,435	+4,160.870%
2020-01-09	0.6010	0.6900	0.5510	0.6900	+15.000%	21,500	+4,160.870%
2020-01-08	0.5755	0.7050	0.5755	0.6000	+7.143%	61,938	+4,800.000%
2020-01-07	0.5600	0.5600	0.5600	0.5600	-6.667%	3,000	+5,150.000%
2020-01-06	0.5550	0.6150	0.5550	0.6000	-13.357%	17,161	+4,800.000%
2020-01-03	0.6925	0.7000	0.6050	0.6925	+6.130%	4,668	+4,145.487%
2020-01-02	0.7100	0.7100	0.6050	0.6525	+13.478%	1,225	+4,405.747%
2019-12-31	0.6750	0.6750	0.5750	0.5750	-14.752%	28,610	+5,013.043%
2019-12-30	0.6600	0.7000	0.5600	0.6745	+4.574%	82,000	+4,258.784%
2019-12-27	0.6600	0.6600	0.5850	0.6450	-0.769%	21,468	+4,458.140%
2019-12-26	0.6425	0.6600	0.6175	0.6500	-3.130%	31,236	+4,423.077%
2019-12-24	0.5625	0.6750	0.5625	0.6710	-0.593%	29,100	+4,281.520%
2019-12-23	0.6750	0.6780	0.6750	0.6750	+1.199%	20,842	+4,255.556%
2019-12-20	0.7500	0.7500	0.6500	0.6670	+1.061%	27,392	+4,307.796%
2019-12-19	0.7000	0.7395	0.6600	0.6600	-11.941%	45,851	+4,354.545%
2019-12-17	0.5505	0.7495	0.5505	0.7495	+7.071%	95,497	+3,822.615%
2019-12-16	0.6500	0.7000	0.6500	0.7000	+0.575%	8,293	+4,100.000%
2019-12-13	0.6550	0.6990	0.6500	0.6960	+3.111%	26,800	+4,124.138%
2019-12-12	0.7240	0.7240	0.6600	0.6750	+0.746%	47,464	+4,255.556%
2019-12-11	0.6995	0.7125	0.6700	0.6700	-4.217%	43,923	+4,288.060%
2019-12-10	0.6600	0.7825	0.5600	0.6995	-6.671%	170,136	+4,103.002%
2019-12-09	0.6500	0.7995	0.6500	0.7495	-3.910%	134,085	+3,822.615%
2019-12-06	0.7750	0.7825	0.7750	0.7800	+4.000%	92,408	+3,669.231%
2019-12-05	0.7875	0.7990	0.7500	0.7500	-9.091%	241,955	+3,820.000%
2019-12-04	0.7875	0.8250	0.7875	0.8250	+0.061%	45,933	+3,463.636%
2019-12-03	0.8250	0.8250	0.7875	0.8245	+3.063%	15,800	+3,465.797%
2019-12-02	0.8470	0.8470	0.7915	0.8000	-4.762%	30,754	+3,575.000%
2019-11-29	0.8400	0.8400	0.7880	0.8400	+4.348%	43,700	+3,400.000%
2019-11-27	0.8450	0.8450	0.7880	0.8050	-4.734%	88,545	+3,552.174%
2019-11-26	0.8450	0.8450	0.7875	0.8450	0.000%	4,100	+3,379.290%
2019-11-25	0.8000	0.8450	0.8000	0.8450	+4.064%	10,775	+3,379.290%
2019-11-22	0.8500	0.8750	0.8120	0.8120	-4.471%	35,489	+3,520.690%
2019-11-21	0.9250	0.9500	0.8500	0.8500	-8.108%	38,299	+3,358.824%
2019-11-20	0.8050	0.9650	0.8050	0.9250	-1.596%	118,900	+3,078.378%
2019-11-19	0.8250	0.9400	0.8010	0.9400	+14.216%	279,654	+3,027.660%
2019-11-18	0.8250	0.8485	0.8000	0.8230	-0.843%	110,560	+3,472.296%
2019-11-15	0.7805	0.8495	0.7805	0.8300	+6.410%	212,171	+3,442.169%
2019-11-14	0.8200	0.8490	0.7780	0.7800	-7.965%	186,840	+3,669.231%
2019-11-13	0.8520	0.8520	0.8000	0.8475	+5.410%	102,600	+3,369.027%
2019-11-12	0.7780	0.8555	0.7780	0.8040	-5.412%	40,638	+3,556.716%
2019-11-11	0.8600	0.8600	0.7780	0.8500	+0.473%	3,400	+3,358.824%
2019-11-08	0.8750	0.9500	0.7750	0.8460	-3.314%	543,046	+3,375.177%
2019-11-07	0.8500	0.8750	0.8000	0.8750	+6.061%	343,636	+3,260.000%
2019-11-06	0.7650	0.8250	0.7625	0.8250	+7.843%	83,480	+3,463.636%
2019-11-05	0.7500	0.8150	0.7500	0.7650	+0.328%	50,484	+3,743.137%
2019-11-04	0.7380	0.8250	0.7380	0.7625	-3.175%	43,090	+3,755.738%
2019-11-01	0.7500	0.7875	0.7500	0.7875	-4.545%	13,250	+3,633.333%
2019-10-31	0.8250	0.8250	0.7560	0.8250	0.000%	11,100	+3,463.636%
2019-10-30	0.7000	0.8250	0.7000	0.8250	+13.793%	118,094	+3,463.636%
2019-10-29	0.7950	0.7950	0.7000	0.7250	-8.805%	11,553	+3,955.172%
2019-10-28	0.7080	0.8000	0.7000	0.7950	-0.625%	5,150	+3,598.113%
2019-10-25	0.8000	0.8000	0.7000	0.8000	0.000%	28,350	+3,575.000%
2019-10-24	0.8000	0.8000	0.8000	0.8000	0.000%	600	+3,575.000%
2019-10-23	0.7920	0.8000	0.7065	0.8000	0.000%	1,200	+3,575.000%
2019-10-22	0.8250	0.8250	0.6880	0.8000	+14.286%	18,200	+3,575.000%
2019-10-21	0.8625	0.8625	0.6990	0.7000	-6.667%	52,700	+4,100.000%
2019-10-18	0.8750	0.8750	0.7000	0.7500	-6.133%	43,338	+3,820.000%
2019-10-17	0.8375	0.8375	0.7495	0.7990	0.000%	4,800	+3,579.599%
2019-10-16	0.6530	0.8000	0.6195	0.7990	+0.188%	34,592	+3,579.599%
2019-10-15	0.8200	0.8200	0.7925	0.7975	-0.313%	3,835	+3,586.520%
2019-10-14	0.8250	0.8250	0.6060	0.8000	+6.667%	25,105	+3,575.000%
2019-10-11	0.8750	0.8750	0.7500	0.7500	-9.091%	57,750	+3,820.000%
2019-10-10	0.8000	0.8250	0.7500	0.8250	+1.351%	111,682	+3,463.636%
2019-10-09	0.7500	0.8150	0.6995	0.8140	-0.123%	37,729	+3,511.794%
2019-10-08	0.8150	0.8150	0.7700	0.8150	-4.118%	16,900	+3,507.362%
2019-10-07	0.8500	0.8500	0.8500	0.8500	+9.819%	335	+3,358.824%
2019-10-04	0.7255	0.8150	0.7255	0.7740	-6.182%	15,108	+3,698.450%
2019-10-03	0.7750	0.8250	0.7750	0.8250	0.000%	23,300	+3,463.636%
2019-10-02	0.8250	0.8250	0.7500	0.8250	0.000%	15,887	+3,463.636%
2019-10-01	0.8000	0.8250	0.8000	0.8250	0.000%	3,000	+3,463.636%
2019-09-30	0.8220	0.8250	0.7250	0.8250	0.000%	10,600	+3,463.636%
2019-09-27	0.7750	0.8250	0.7065	0.8250	+0.733%	10,700	+3,463.636%
2019-09-26	0.8190	0.8190	0.8190	0.8190	0.000%	1,700	+3,489.744%
2019-09-25	0.8595	0.8595	0.7750	0.8190	0.000%	6,300	+3,489.744%
2019-09-24	0.7760	0.8190	0.7250	0.8190	-9.000%	154,003	+3,489.744%
2019-09-23	0.9000	0.9000	0.6520	0.9000	0.000%	70,800	+3,166.667%
2019-09-20	0.9000	0.9000	0.9000	0.9000	0.000%	1,500	+3,166.667%
2019-09-19	0.8875	0.9000	0.8000	0.9000	0.000%	27,168	+3,166.667%
2019-09-18	0.8500	0.9000	0.7750	0.9000	+5.882%	70,575	+3,166.667%
2019-09-17	0.7000	0.8500	0.6750	0.8500	+21.429%	99,850	+3,358.824%
2019-09-16	0.7000	0.7000	0.7000	0.7000	0.000%	3,000	+4,100.000%
2019-09-13	0.7000	0.7000	0.7000	0.7000	-4.697%	25,000	+4,100.000%
2019-09-12	0.7250	0.7345	0.6000	0.7345	+1.310%	83,650	+3,902.723%
2019-09-11	0.5755	0.7250	0.5755	0.7250	+20.833%	142,948	+3,955.172%
2019-09-10	0.5755	0.6000	0.5755	0.6000	+8.992%	2,200	+4,800.000%
2019-09-09	0.5505	0.5750	0.5505	0.5505	-4.261%	4,200	+5,240.599%
2019-09-06	0.5875	0.5875	0.5750	0.5750	-0.691%	2,562	+5,013.043%
2019-09-05	0.6250	0.6250	0.5790	0.5790	-3.500%	11,287	+4,977.720%
2019-09-04	0.6250	0.6250	0.5505	0.6000	0.000%	113,909	+4,800.000%
2019-09-03	0.6200	0.6500	0.6000	0.6000	-7.621%	82,650	+4,800.000%
2019-08-30	0.5500	0.6495	0.5500	0.6495	+0.309%	31,900	+4,426.559%

.dark-mode .JZq0vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZq0vb{ color: #333333; background-color: white; border: 2px solid #333333; }CVLBConversion Labs, Inc. Common Stockstock NASDAQ

CVLB
Conversion Labs, Inc. Common Stock
stock NASDAQ