Dark

CVIRX
COLUMBIA DIVIDEND INCOME FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

31.74USD+0.890%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.7400	31.7400	31.7400	31.7400	+0.890%	0.000%
2022-03-25	31.4600	31.4600	31.4600	31.4600	+0.866%	+0.890%
2022-03-24	31.1900	31.1900	31.1900	31.1900	+1.037%	+1.763%
2022-03-23	30.8700	30.8700	30.8700	30.8700	-1.058%	+2.818%
2022-03-22	31.2000	31.2000	31.2000	31.2000	+0.451%	+1.731%
2022-03-21	31.0600	31.0600	31.0600	31.0600	+0.129%	+2.189%
2022-03-18	31.0200	31.0200	31.0200	31.0200	-0.064%	+2.321%
2022-03-17	31.0400	31.0400	31.0400	31.0400	+1.075%	+2.255%
2022-03-16	30.7100	30.7100	30.7100	30.7100	+1.253%	+3.354%
2022-03-15	30.3300	30.3300	30.3300	30.3300	+1.540%	+4.649%
2022-03-14	29.8700	29.8700	29.8700	29.8700	+0.201%	+6.260%
2022-03-11	29.8100	29.8100	29.8100	29.8100	-0.865%	+6.474%
2022-03-10	30.0700	30.0700	30.0700	30.0700	-0.232%	+5.554%
2022-03-09	30.1400	30.1400	30.1400	30.1400	+1.550%	+5.309%
2022-03-08	29.6800	29.6800	29.6800	29.6800	-1.100%	+6.941%
2022-03-07	30.0100	30.0100	30.0100	30.0100	-2.120%	+5.765%
2022-03-04	30.6600	30.6600	30.6600	30.6600	+0.196%	+3.523%
2022-03-03	30.6000	30.6000	30.6000	30.6000	+0.229%	+3.725%
2022-03-02	30.5300	30.5300	30.5300	30.5300	+1.869%	+3.963%
2022-03-01	29.9700	29.9700	29.9700	29.9700	-1.089%	+5.906%
2022-02-28	30.3000	30.3000	30.3000	30.3000	-0.493%	+4.752%
2022-02-25	30.4500	30.4500	30.4500	30.4500	+2.560%	+4.236%
2022-02-24	29.6900	29.6900	29.6900	29.6900	+0.135%	+6.905%
2022-02-23	29.6500	29.6500	29.6500	29.6500	-1.364%	+7.049%
2022-02-22	30.0600	30.0600	30.0600	30.0600	-0.825%	+5.589%
2022-02-18	30.3100	30.3100	30.3100	30.3100	-0.296%	+4.718%
2022-02-17	30.4000	30.4000	30.4000	30.4000	-1.363%	+4.408%
2022-02-16	30.8200	30.8200	30.8200	30.8200	+0.130%	+2.985%
2022-02-15	30.7800	30.7800	30.7800	30.7800	+1.150%	+3.119%
2022-02-14	30.4300	30.4300	30.4300	30.4300	-0.653%	+4.305%
2022-02-11	30.6300	30.6300	30.6300	30.6300	-1.257%	+3.624%
2022-02-10	31.0200	31.0200	31.0200	31.0200	-1.711%	+2.321%
2022-02-09	31.5600	31.5600	31.5600	31.5600	+1.121%	+0.570%
2022-02-08	31.2100	31.2100	31.2100	31.2100	+0.613%	+1.698%
2022-02-07	31.0200	31.0200	31.0200	31.0200	-0.129%	+2.321%
2022-02-04	31.0600	31.0600	31.0600	31.0600	-0.032%	+2.189%
2022-02-03	31.0700	31.0700	31.0700	31.0700	-1.459%	+2.156%
2022-02-02	31.5300	31.5300	31.5300	31.5300	+0.993%	+0.666%
2022-02-01	31.2200	31.2200	31.2200	31.2200	+0.580%	+1.666%
2022-01-31	31.0400	31.0400	31.0400	31.0400	+1.042%	+2.255%
2022-01-28	30.7200	30.7200	30.7200	30.7200	+1.453%	+3.320%
2022-01-27	30.2800	30.2800	30.2800	30.2800	-0.526%	+4.822%
2022-01-26	30.4400	30.4400	30.4400	30.4400	-0.229%	+4.271%
2022-01-25	30.5100	30.5100	30.5100	30.5100	-0.424%	+4.031%
2022-01-24	30.6400	30.6400	30.6400	30.6400	+0.229%	+3.590%
2022-01-21	30.5700	30.5700	30.5700	30.5700	-0.972%	+3.827%
2022-01-20	30.8700	30.8700	30.8700	30.8700	-0.931%	+2.818%
2022-01-19	31.1600	31.1600	31.1600	31.1600	-0.733%	+1.861%
2022-01-18	31.3900	31.3900	31.3900	31.3900	-1.568%	+1.115%
2022-01-14	31.8900	31.8900	31.8900	31.8900	-0.313%	-0.470%
2022-01-13	31.9900	31.9900	31.9900	31.9900	-0.714%	-0.781%
2022-01-12	32.2200	32.2200	32.2200	32.2200	+0.031%	-1.490%
2022-01-11	32.2100	32.2100	32.2100	32.2100	+0.531%	-1.459%
2022-01-10	32.0400	32.0400	32.0400	32.0400	-0.249%	-0.936%
2022-01-07	32.1200	32.1200	32.1200	32.1200	-0.155%	-1.183%
2022-01-06	32.1700	32.1700	32.1700	32.1700	+0.187%	-1.337%
2022-01-05	32.1100	32.1100	32.1100	32.1100	-0.956%	-1.152%
2022-01-04	32.4200	32.4200	32.4200	32.4200	+0.683%	-2.097%
2022-01-03	32.2000	32.2000	32.2000	32.2000	0.000%	-1.429%
2021-12-31	32.2000	32.2000	32.2000	32.2000	+0.062%	-1.429%
2021-12-30	32.1800	32.1800	32.1800	32.1800	-0.248%	-1.367%
2021-12-29	32.2600	32.2600	32.2600	32.2600	+0.311%	-1.612%
2021-12-28	32.1600	32.1600	32.1600	32.1600	+0.125%	-1.306%
2021-12-27	32.1200	32.1200	32.1200	32.1200	+1.421%	-1.183%
2021-12-23	31.6700	31.6700	31.6700	31.6700	+0.604%	+0.221%
2021-12-22	31.4800	31.4800	31.4800	31.4800	+0.639%	+0.826%
2021-12-21	31.2800	31.2800	31.2800	31.2800	+1.099%	+1.471%
2021-12-20	30.9400	30.9400	30.9400	30.9400	-0.865%	+2.586%
2021-12-17	31.2100	31.2100	31.2100	31.2100	-1.390%	+1.698%
2021-12-16	31.6500	31.6500	31.6500	31.6500	+0.095%	+0.284%
2021-12-15	31.6200	31.6200	31.6200	31.6200	+1.184%	+0.380%
2021-12-14	31.2500	31.2500	31.2500	31.2500	-2.130%	+1.568%
2021-12-13	31.9300	31.9300	31.9300	31.9300	-0.468%	-0.595%
2021-12-10	32.0800	32.0800	32.0800	32.0800	+0.912%	-1.060%
2021-12-09	31.7900	31.7900	31.7900	31.7900	-0.282%	-0.157%
2021-12-08	31.8800	31.8800	31.8800	31.8800	-0.188%	-0.439%
2021-12-07	31.9400	31.9400	31.9400	31.9400	+1.204%	-0.626%
2021-12-06	31.5600	31.5600	31.5600	31.5600	+1.154%	+0.570%
2021-12-03	31.2000	31.2000	31.2000	31.2000	-0.032%	+1.731%
2021-12-02	31.2100	31.2100	31.2100	31.2100	+1.562%	+1.698%
2021-12-01	30.7300	30.7300	30.7300	30.7300	-0.421%	+3.287%
2021-11-30	30.8600	30.8600	30.8600	30.8600	-2.187%	+2.852%
2021-11-29	31.5500	31.5500	31.5500	31.5500	+0.767%	+0.602%
2021-11-26	31.3100	31.3100	31.3100	31.3100	-2.095%	+1.373%
2021-11-24	31.9800	31.9800	31.9800	31.9800	-0.031%	-0.750%
2021-11-23	31.9900	31.9900	31.9900	31.9900	+0.661%	-0.781%
2021-11-22	31.7800	31.7800	31.7800	31.7800	+0.094%	-0.126%
2021-11-19	31.7500	31.7500	31.7500	31.7500	-0.564%	-0.031%
2021-11-18	31.9300	31.9300	31.9300	31.9300	-0.219%	-0.595%
2021-11-17	32.0000	32.0000	32.0000	32.0000	-0.343%	-0.813%
2021-11-16	32.1100	32.1100	32.1100	32.1100	+0.218%	-1.152%
2021-11-15	32.0400	32.0400	32.0400	32.0400	+0.094%	-0.936%
2021-11-12	32.0100	32.0100	32.0100	32.0100	+0.439%	-0.843%
2021-11-11	31.8700	31.8700	31.8700	31.8700	-0.063%	-0.408%
2021-11-10	31.8900	31.8900	31.8900	31.8900	-0.281%	-0.470%
2021-11-09	31.9800	31.9800	31.9800	31.9800	+0.157%	-0.750%
2021-11-08	31.9300	31.9300	31.9300	31.9300	-0.031%	-0.595%
2021-11-05	31.9400	31.9400	31.9400	31.9400	+0.251%	-0.626%
2021-11-04	31.8600	31.8600	31.8600	31.8600	+0.063%	-0.377%
2021-11-03	31.8400	31.8400	31.8400	31.8400	+0.315%	-0.314%
2021-11-02	31.7400	31.7400	31.7400	31.7400	+0.538%	0.000%
2021-11-01	31.5700	31.5700	31.5700	31.5700	-0.032%	+0.538%
2021-10-29	31.5800	31.5800	31.5800	31.5800	+0.286%	+0.507%
2021-10-28	31.4900	31.4900	31.4900	31.4900	+0.833%	+0.794%
2021-10-27	31.2300	31.2300	31.2300	31.2300	-0.951%	+1.633%
2021-10-26	31.5300	31.5300	31.5300	31.5300	+0.032%	+0.666%
2021-10-25	31.5200	31.5200	31.5200	31.5200	+0.191%	+0.698%
2021-10-22	31.4600	31.4600	31.4600	31.4600	+0.640%	+0.890%
2021-10-21	31.2600	31.2600	31.2600	31.2600	-0.032%	+1.536%
2021-10-20	31.2700	31.2700	31.2700	31.2700	+0.806%	+1.503%
2021-10-19	31.0200	31.0200	31.0200	31.0200	+0.911%	+2.321%
2021-10-18	30.7400	30.7400	30.7400	30.7400	-0.260%	+3.253%
2021-10-15	30.8200	30.8200	30.8200	30.8200	+0.555%	+2.985%
2021-10-14	30.6500	30.6500	30.6500	30.6500	+1.760%	+3.556%
2021-10-13	30.1200	30.1200	30.1200	30.1200	+0.333%	+5.378%
2021-10-12	30.0200	30.0200	30.0200	30.0200	-0.365%	+5.730%
2021-10-11	30.1300	30.1300	30.1300	30.1300	-0.659%	+5.344%
2021-10-08	30.3300	30.3300	30.3300	30.3300	-0.099%	+4.649%
2021-10-07	30.3600	30.3600	30.3600	30.3600	+0.697%	+4.545%
2021-10-06	30.1500	30.1500	30.1500	30.1500	+0.333%	+5.274%
2021-10-05	30.0500	30.0500	30.0500	30.0500	+0.941%	+5.624%
2021-10-04	29.7700	29.7700	29.7700	29.7700	-0.601%	+6.617%
2021-10-01	29.9500	29.9500	29.9500	29.9500	+1.114%	+5.977%
2021-09-30	29.6200	29.6200	29.6200	29.6200	-1.398%	+7.157%
2021-09-29	30.0400	30.0400	30.0400	30.0400	+0.301%	+5.659%
2021-09-28	29.9500	29.9500	29.9500	29.9500	-1.545%	+5.977%
2021-09-27	30.4200	30.4200	30.4200	30.4200	-0.033%	+4.339%
2021-09-24	30.4300	30.4300	30.4300	30.4300	+0.066%	+4.305%
2021-09-23	30.4100	30.4100	30.4100	30.4100	+1.097%	+4.374%
2021-09-22	30.0800	30.0800	30.0800	30.0800	+0.838%	+5.519%
2021-09-21	29.8300	29.8300	29.8300	29.8300	-0.633%	+6.403%
2021-09-20	30.0200	30.0200	30.0200	30.0200	-1.380%	+5.730%
2021-09-17	30.4400	30.4400	30.4400	30.4400	-0.653%	+4.271%
2021-09-16	30.6400	30.6400	30.6400	30.6400	-0.260%	+3.590%
2021-09-15	30.7200	30.7200	30.7200	30.7200	+0.854%	+3.320%
2021-09-14	30.4600	30.4600	30.4600	30.4600	-0.911%	+4.202%
2021-09-13	30.7400	30.7400	30.7400	30.7400	+0.458%	+3.253%
2021-09-10	30.6000	30.6000	30.6000	30.6000	-0.455%	+3.725%
2021-09-09	30.7400	30.7400	30.7400	30.7400	-0.614%	+3.253%
2021-09-08	30.9300	30.9300	30.9300	30.9300	+0.097%	+2.619%
2021-09-07	30.9000	30.9000	30.9000	30.9000	-1.057%	+2.718%
2021-09-03	31.2300	31.2300	31.2300	31.2300	-0.160%	+1.633%
2021-09-02	31.2800	31.2800	31.2800	31.2800	+0.579%	+1.471%
2021-09-01	31.1000	31.1000	31.1000	31.1000	-0.193%	+2.058%
2021-08-31	31.1600	31.1600	31.1600	31.1600	-0.192%	+1.861%
2021-08-30	31.2200	31.2200	31.2200	31.2200	0.000%	+1.666%
2021-08-27	31.2200	31.2200	31.2200	31.2200	+0.645%	+1.666%
2021-08-26	31.0200	31.0200	31.0200	31.0200	-0.321%	+2.321%
2021-08-25	31.1200	31.1200	31.1200	31.1200	+0.355%	+1.992%
2021-08-24	31.0100	31.0100	31.0100	31.0100	-0.097%	+2.354%
2021-08-23	31.0400	31.0400	31.0400	31.0400	+0.356%	+2.255%
2021-08-20	30.9300	30.9300	30.9300	30.9300	+0.553%	+2.619%
2021-08-19	30.7600	30.7600	30.7600	30.7600	+0.261%	+3.186%
2021-08-18	30.6800	30.6800	30.6800	30.6800	-1.096%	+3.455%
2021-08-17	31.0200	31.0200	31.0200	31.0200	-0.577%	+2.321%
2021-08-16	31.2000	31.2000	31.2000	31.2000	+0.548%	+1.731%
2021-08-13	31.0300	31.0300	31.0300	31.0300	+0.161%	+2.288%
2021-08-12	30.9800	30.9800	30.9800	30.9800	-0.032%	+2.453%
2021-08-11	30.9900	30.9900	30.9900	30.9900	+0.486%	+2.420%
2021-08-10	30.8400	30.8400	30.8400	30.8400	+0.260%	+2.918%
2021-08-09	30.7600	30.7600	30.7600	30.7600	-0.130%	+3.186%
2021-08-06	30.8000	30.8000	30.8000	30.8000	+0.358%	+3.052%
2021-08-05	30.6900	30.6900	30.6900	30.6900	+0.229%	+3.421%
2021-08-04	30.6200	30.6200	30.6200	30.6200	-0.617%	+3.658%
2021-08-03	30.8100	30.8100	30.8100	30.8100	+0.917%	+3.019%
2021-08-02	30.5300	30.5300	30.5300	30.5300	-0.261%	+3.963%
2021-07-30	30.6100	30.6100	30.6100	30.6100	+0.033%	+3.692%
2021-07-29	30.6000	30.6000	30.6000	30.6000	+0.559%	+3.725%
2021-07-28	30.4300	30.4300	30.4300	30.4300	-0.230%	+4.305%
2021-07-27	30.5000	30.5000	30.5000	30.5000	-0.164%	+4.066%
2021-07-26	30.5500	30.5500	30.5500	30.5500	+0.066%	+3.895%
2021-07-23	30.5300	30.5300	30.5300	30.5300	+0.859%	+3.963%
2021-07-22	30.2700	30.2700	30.2700	30.2700	-0.198%	+4.856%
2021-07-21	30.3300	30.3300	30.3300	30.3300	+0.932%	+4.649%
2021-07-20	30.0500	30.0500	30.0500	30.0500	+1.281%	+5.624%
2021-07-19	29.6700	29.6700	29.6700	29.6700	-1.461%	+6.977%
2021-07-16	30.1100	30.1100	30.1100	30.1100	-0.725%	+5.413%
2021-07-15	30.3300	30.3300	30.3300	30.3300	+0.033%	+4.649%
2021-07-14	30.3200	30.3200	30.3200	30.3200	0.000%	+4.683%
2021-07-13	30.3200	30.3200	30.3200	30.3200	-0.460%	+4.683%
2021-07-12	30.4600	30.4600	30.4600	30.4600	+1.129%	+4.202%
2021-07-06	30.1200	30.1200	30.1200	30.1200	-0.692%	+5.378%
2021-07-02	30.3300	30.3300	30.3300	30.3300	+0.430%	+4.649%
2021-07-01	30.2000	30.2000	30.2000	30.2000	+0.499%	+5.099%
2021-06-30	30.0500	30.0500	30.0500	30.0500	+0.334%	+5.624%
2021-06-29	29.9500	29.9500	29.9500	29.9500	-0.033%	+5.977%
2021-06-28	29.9600	29.9600	29.9600	29.9600	-0.067%	+5.941%
2021-06-25	29.9800	29.9800	29.9800	29.9800	+0.638%	+5.871%
2021-06-24	29.7900	29.7900	29.7900	29.7900	+0.778%	+6.546%
2021-06-23	29.5600	29.5600	29.5600	29.5600	-0.304%	+7.375%
2021-06-22	29.6500	29.6500	29.6500	29.6500	+0.203%	+7.049%
2021-06-21	29.5900	29.5900	29.5900	29.5900	+1.684%	+7.266%
2021-06-18	29.1000	29.1000	29.1000	29.1000	-2.152%	+9.072%
2021-06-17	29.7400	29.7400	29.7400	29.7400	-0.767%	+6.725%
2021-06-16	29.9700	29.9700	29.9700	29.9700	-0.597%	+5.906%
2021-06-15	30.1500	30.1500	30.1500	30.1500	-0.033%	+5.274%
2021-06-14	30.1600	30.1600	30.1600	30.1600	-0.099%	+5.239%
2021-06-11	30.1900	30.1900	30.1900	30.1900	+0.033%	+5.134%
2021-06-10	30.1800	30.1800	30.1800	30.1800	+0.366%	+5.169%
2021-06-09	30.0700	30.0700	30.0700	30.0700	-0.232%	+5.554%
2021-06-08	30.1400	30.1400	30.1400	30.1400	-0.232%	+5.309%
2021-06-07	30.2100	30.2100	30.2100	30.2100	-0.231%	+5.065%
2021-06-04	30.2800	30.2800	30.2800	30.2800	+0.598%	+4.822%
2021-06-03	30.1000	30.1000	30.1000	30.1000	-0.033%	+5.449%
2021-06-02	30.1100	30.1100	30.1100	30.1100	+0.233%	+5.413%
2021-06-01	30.0400	30.0400	30.0400	30.0400	-0.067%	+5.659%
2021-05-28	30.0600	30.0600	30.0600	30.0600	+0.200%	+5.589%
2021-05-27	30.0000	30.0000	30.0000	30.0000	+0.234%	+5.800%
2021-05-26	29.9300	29.9300	29.9300	29.9300	-0.333%	+6.047%
2021-05-24	30.0300	30.0300	30.0300	30.0300	+0.536%	+5.694%
2021-05-21	29.8700	29.8700	29.8700	29.8700	+0.201%	+6.260%
2021-05-20	29.8100	29.8100	29.8100	29.8100	+0.846%	+6.474%
2021-05-19	29.5600	29.5600	29.5600	29.5600	-0.135%	+7.375%
2021-05-18	29.6000	29.6000	29.6000	29.6000	-1.003%	+7.230%
2021-05-17	29.9000	29.9000	29.9000	29.9000	-0.333%	+6.154%
2021-05-14	30.0000	30.0000	30.0000	30.0000	+1.078%	+5.800%
2021-05-13	29.6800	29.6800	29.6800	29.6800	+1.644%	+6.941%
2021-05-12	29.2000	29.2000	29.2000	29.2000	-1.816%	+8.699%
2021-05-11	29.7400	29.7400	29.7400	29.7400	-1.163%	+6.725%
2021-05-10	30.0900	30.0900	30.0900	30.0900	-0.199%	+5.484%
2021-05-07	30.1500	30.1500	30.1500	30.1500	+0.634%	+5.274%
2021-05-06	29.9600	29.9600	29.9600	29.9600	+1.011%	+5.941%
2021-05-05	29.6600	29.6600	29.6600	29.6600	+0.338%	+7.013%
2021-05-04	29.5600	29.5600	29.5600	29.5600	+0.169%	+7.375%
2021-05-03	29.5100	29.5100	29.5100	29.5100	+0.682%	+7.557%
2021-04-30	29.3100	29.3100	29.3100	29.3100	-0.711%	+8.291%
2021-04-29	29.5200	29.5200	29.5200	29.5200	+0.785%	+7.520%
2021-04-28	29.2900	29.2900	29.2900	29.2900	-0.238%	+8.365%
2021-04-27	29.3600	29.3600	29.3600	29.3600	+0.239%	+8.106%
2021-04-26	29.2900	29.2900	29.2900	29.2900	-0.272%	+8.365%
2021-04-23	29.3700	29.3700	29.3700	29.3700	+0.789%	+8.069%
2021-04-22	29.1400	29.1400	29.1400	29.1400	-0.952%	+8.922%
2021-04-21	29.4200	29.4200	29.4200	29.4200	+0.857%	+7.886%
2021-04-20	29.1700	29.1700	29.1700	29.1700	-0.342%	+8.810%
2021-04-19	29.2700	29.2700	29.2700	29.2700	-0.544%	+8.439%
2021-04-16	29.4300	29.4300	29.4300	29.4300	+0.547%	+7.849%
2021-04-15	29.2700	29.2700	29.2700	29.2700	+0.619%	+8.439%
2021-04-14	29.0900	29.0900	29.0900	29.0900	-0.034%	+9.110%
2021-04-13	29.1000	29.1000	29.1000	29.1000	-0.206%	+9.072%
2021-04-12	29.1600	29.1600	29.1600	29.1600	-0.034%	+8.848%
2021-04-09	29.1700	29.1700	29.1700	29.1700	+0.552%	+8.810%
2021-04-08	29.0100	29.0100	29.0100	29.0100	+0.069%	+9.411%
2021-04-07	28.9900	28.9900	28.9900	28.9900	0.000%	+9.486%
2021-04-06	28.9900	28.9900	28.9900	28.9900	-0.378%	+9.486%
2021-04-05	29.1000	29.1000	29.1000	29.1000	+1.182%	+9.072%
2021-04-01	28.7600	28.7600	28.7600	28.7600	+0.948%	+10.362%
2021-03-31	28.4900	28.4900	28.4900	28.4900	-0.105%	+11.408%
2021-03-30	28.5200	28.5200	28.5200	28.5200	-0.419%	+11.290%
2021-03-29	28.6400	28.6400	28.6400	28.6400	-0.174%	+10.824%
2021-03-26	28.6900	28.6900	28.6900	28.6900	+2.209%	+10.631%
2021-03-25	28.0700	28.0700	28.0700	28.0700	+0.862%	+13.074%
2021-03-24	27.8300	27.8300	27.8300	27.8300	+0.288%	+14.050%
2021-03-23	27.7500	27.7500	27.7500	27.7500	-0.502%	+14.378%
2021-03-22	27.8900	27.8900	27.8900	27.8900	+0.360%	+13.804%
2021-03-19	27.7900	27.7900	27.7900	27.7900	-0.287%	+14.214%
2021-03-18	27.8700	27.8700	27.8700	27.8700	-0.854%	+13.886%
2021-03-17	28.1100	28.1100	28.1100	28.1100	+0.143%	+12.914%
2021-03-16	28.0700	28.0700	28.0700	28.0700	-0.071%	+13.074%
2021-03-15	28.0900	28.0900	28.0900	28.0900	+0.537%	+12.994%
2021-03-12	27.9400	27.9400	27.9400	27.9400	+0.540%	+13.601%
2021-03-11	27.7900	27.7900	27.7900	27.7900	+0.361%	+14.214%
2021-03-10	27.6900	27.6900	27.6900	27.6900	+0.728%	+14.626%
2021-03-09	27.4900	27.4900	27.4900	27.4900	+0.585%	+15.460%
2021-03-08	27.3300	27.3300	27.3300	27.3300	+0.073%	+16.136%
2021-03-05	27.3100	27.3100	27.3100	27.3100	+2.361%	+16.221%
2021-03-04	26.6800	26.6800	26.6800	26.6800	-1.185%	+18.966%
2021-03-03	27.0000	27.0000	27.0000	27.0000	-0.699%	+17.556%
2021-03-02	27.1900	27.1900	27.1900	27.1900	-0.730%	+16.734%
2021-03-01	27.3900	27.3900	27.3900	27.3900	+2.011%	+15.882%
2021-02-26	26.8500	26.8500	26.8500	26.8500	-1.032%	+18.212%
2021-02-25	27.1300	27.1300	27.1300	27.1300	-1.667%	+16.992%
2021-02-24	27.5900	27.5900	27.5900	27.5900	+1.099%	+15.042%
2021-02-23	27.2900	27.2900	27.2900	27.2900	+0.294%	+16.306%
2021-02-22	27.2100	27.2100	27.2100	27.2100	-0.183%	+16.648%
2021-02-19	27.2600	27.2600	27.2600	27.2600	+0.037%	+16.434%
2021-02-18	27.2500	27.2500	27.2500	27.2500	-0.366%	+16.477%
2021-02-17	27.3500	27.3500	27.3500	27.3500	+0.146%	+16.051%
2021-02-16	27.3100	27.3100	27.3100	27.3100	+0.110%	+16.221%
2021-02-12	27.2800	27.2800	27.2800	27.2800	+0.442%	+16.349%
2021-02-11	27.1600	27.1600	27.1600	27.1600	+0.295%	+16.863%
2021-02-10	27.0800	27.0800	27.0800	27.0800	-0.074%	+17.208%
2021-02-09	27.1000	27.1000	27.1000	27.1000	-0.074%	+17.122%
2021-02-08	27.1200	27.1200	27.1200	27.1200	+0.893%	+17.035%
2021-02-05	26.8800	26.8800	26.8800	26.8800	+0.149%	+18.080%
2021-02-04	26.8400	26.8400	26.8400	26.8400	+1.207%	+18.256%
2021-02-03	26.5200	26.5200	26.5200	26.5200	-0.113%	+19.683%
2021-02-02	26.5500	26.5500	26.5500	26.5500	+1.104%	+19.548%
2021-02-01	26.2600	26.2600	26.2600	26.2600	+1.078%	+20.868%
2021-01-29	25.9800	25.9800	25.9800	25.9800	-1.777%	+22.171%
2021-01-28	26.4500	26.4500	26.4500	26.4500	+1.031%	+20.000%
2021-01-27	26.1800	26.1800	26.1800	26.1800	-2.495%	+21.238%
2021-01-26	26.8500	26.8500	26.8500	26.8500	-0.260%	+18.212%
2021-01-25	26.9200	26.9200	26.9200	26.9200	+0.410%	+17.905%
2021-01-22	26.8100	26.8100	26.8100	26.8100	-0.409%	+18.389%
2021-01-21	26.9200	26.9200	26.9200	26.9200	-0.370%	+17.905%
2021-01-20	27.0200	27.0200	27.0200	27.0200	+0.223%	+17.469%
2021-01-19	26.9600	26.9600	26.9600	26.9600	+0.597%	+17.730%
2021-01-15	26.8000	26.8000	26.8000	26.8000	-0.630%	+18.433%
2021-01-14	26.9700	26.9700	26.9700	26.9700	+0.149%	+17.686%
2021-01-13	26.9300	26.9300	26.9300	26.9300	-0.148%	+17.861%
2021-01-12	26.9700	26.9700	26.9700	26.9700	+0.372%	+17.686%
2021-01-11	26.8700	26.8700	26.8700	26.8700	+0.224%	+18.124%
2021-01-08	26.8100	26.8100	26.8100	26.8100	+0.187%	+18.389%
2021-01-07	26.7600	26.7600	26.7600	26.7600	+1.019%	+18.610%
2021-01-06	26.4900	26.4900	26.4900	26.4900	+1.611%	+19.819%
2021-01-05	26.0700	26.0700	26.0700	26.0700	+0.579%	+21.749%
2021-01-04	25.9200	25.9200	25.9200	25.9200	-1.332%	+22.454%
2020-12-31	26.2700	26.2700	26.2700	26.2700	+0.806%	+20.822%
2020-12-30	26.0600	26.0600	26.0600	26.0600	+0.269%	+21.796%
2020-12-29	25.9900	25.9900	25.9900	25.9900	-0.307%	+22.124%
2020-12-28	26.0700	26.0700	26.0700	26.0700	+0.424%	+21.749%
2020-12-24	25.9600	25.9600	25.9600	25.9600	+0.464%	+22.265%
2020-12-23	25.8400	25.8400	25.8400	25.8400	+0.039%	+22.833%
2020-12-22	25.8300	25.8300	25.8300	25.8300	-0.309%	+22.880%
2020-12-21	25.9100	25.9100	25.9100	25.9100	-0.461%	+22.501%
2020-12-18	26.0300	26.0300	26.0300	26.0300	-0.077%	+21.936%
2020-12-17	26.0500	26.0500	26.0500	26.0500	+0.540%	+21.843%
2020-12-16	25.9100	25.9100	25.9100	25.9100	-0.039%	+22.501%
2020-12-15	25.9200	25.9200	25.9200	25.9200	+1.290%	+22.454%
2020-12-14	25.5900	25.5900	25.5900	25.5900	-0.775%	+24.033%
2020-12-11	25.7900	25.7900	25.7900	25.7900	-0.425%	+23.071%
2020-12-10	25.9000	25.9000	25.9000	25.9000	-0.461%	+22.548%
2020-12-09	26.0200	26.0200	26.0200	26.0200	-0.307%	+21.983%
2020-12-08	26.1000	26.1000	26.1000	26.1000	+0.230%	+21.609%
2020-12-07	26.0400	26.0400	26.0400	26.0400	-0.344%	+21.889%
2020-12-04	26.1300	26.1300	26.1300	26.1300	+0.966%	+21.470%
2020-12-03	25.8800	25.8800	25.8800	25.8800	-0.193%	+22.643%
2020-12-02	25.9300	25.9300	25.9300	25.9300	+0.154%	+22.406%
2020-12-01	25.8900	25.8900	25.8900	25.8900	+0.896%	+22.596%
2020-11-30	25.6600	25.6600	25.6600	25.6600	-0.735%	+23.694%
2020-11-27	25.8500	25.8500	25.8500	25.8500	+0.116%	+22.785%
2020-11-26	25.8200	25.8200	25.8200	25.8200	0.000%	+22.928%
2020-11-25	25.8200	25.8200	25.8200	25.8200	-0.347%	+22.928%
2020-11-24	25.9100	25.9100	25.9100	25.9100	+1.608%	+22.501%
2020-11-23	25.5000	25.5000	25.5000	25.5000	+0.910%	+24.471%
2020-11-20	25.2700	25.2700	25.2700	25.2700	-0.512%	+25.603%
2020-11-19	25.4000	25.4000	25.4000	25.4000	+0.395%	+24.961%
2020-11-18	25.3000	25.3000	25.3000	25.3000	-1.056%	+25.455%
2020-11-17	25.5700	25.5700	25.5700	25.5700	-0.738%	+24.130%
2020-11-16	25.7600	25.7600	25.7600	25.7600	+1.377%	+23.214%
2020-11-13	25.4100	25.4100	25.4100	25.4100	+1.478%	+24.911%
2020-11-12	25.0400	25.0400	25.0400	25.0400	-0.910%	+26.757%
2020-11-11	25.2700	25.2700	25.2700	25.2700	+0.437%	+25.603%
2020-11-10	25.1600	25.1600	25.1600	25.1600	+0.721%	+26.153%
2020-11-09	24.9800	24.9800	24.9800	24.9800	+2.001%	+27.062%
2020-11-06	24.4900	24.4900	24.4900	24.4900	+0.164%	+29.604%
2020-11-05	24.4500	24.4500	24.4500	24.4500	+1.579%	+29.816%
2020-11-04	24.0700	24.0700	24.0700	24.0700	+0.753%	+31.865%
2020-11-03	23.8900	23.8900	23.8900	23.8900	+1.790%	+32.859%
2020-11-02	23.4700	23.4700	23.4700	23.4700	+1.558%	+35.236%
2020-10-30	23.1100	23.1100	23.1100	23.1100	-0.602%	+37.343%
2020-10-29	23.2500	23.2500	23.2500	23.2500	+0.737%	+36.516%
2020-10-28	23.0800	23.0800	23.0800	23.0800	-2.575%	+37.522%
2020-10-27	23.6900	23.6900	23.6900	23.6900	-0.879%	+33.981%
2020-10-26	23.9000	23.9000	23.9000	23.9000	-1.727%	+32.803%
2020-10-23	24.3200	24.3200	24.3200	24.3200	+0.206%	+30.510%
2020-10-22	24.2700	24.2700	24.2700	24.2700	+0.289%	+30.779%
2020-10-21	24.2000	24.2000	24.2000	24.2000	-0.371%	+31.157%
2020-10-20	24.2900	24.2900	24.2900	24.2900	+0.124%	+30.671%
2020-10-19	24.2600	24.2600	24.2600	24.2600	-1.582%	+30.833%
2020-10-16	24.6500	24.6500	24.6500	24.6500	+0.244%	+28.763%
2020-10-15	24.5900	24.5900	24.5900	24.5900	+0.122%	+29.077%
2020-10-14	24.5600	24.5600	24.5600	24.5600	-0.446%	+29.235%
2020-10-13	24.6700	24.6700	24.6700	24.6700	-0.764%	+28.658%
2020-10-12	24.8600	24.8600	24.8600	24.8600	+1.098%	+27.675%
2020-10-09	24.5900	24.5900	24.5900	24.5900	+0.573%	+29.077%
2020-10-08	24.4500	24.4500	24.4500	24.4500	+1.075%	+29.816%
2020-10-07	24.1900	24.1900	24.1900	24.1900	+1.511%	+31.211%
2020-10-06	23.8300	23.8300	23.8300	23.8300	-0.915%	+33.193%
2020-10-05	24.0500	24.0500	24.0500	24.0500	+1.563%	+31.975%

.dark-mode .PZ3Xkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZ3Xkv{ color: #333333; background-color: white; border: 2px solid #333333; }CVIRXCOLUMBIA DIVIDEND INCOME FUND CLASS ADVmf NASDAQ

CVIRX
COLUMBIA DIVIDEND INCOME FUND CLASS ADV
mf NASDAQ