Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVGW
Calavo Growers Inc
stock NASDAQ

Inactive
May 27, 2026
26.09USD-0.685%(-0.18)955,619
Pre-market
0.00USD-100.000%(-26.27)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2848467


CVGW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CVGW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVGW Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CVGW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.050%2204-23CVGW261016C00040000
35.00 C0.25-44.44%434404-22CVGW261016C00035000
30.00 C0.75-58.33%1205-13CVGW261016C00030000
25.00 C2.20-54.17%102505-27CVGW261016C00025000
22.50 C6.10+15.09%1204-23CVGW261016C00022500
20.00 C00%0CVGW261016C00020000
17.50 C00%0CVGW261016C00017500
15.00 C11.900%1102-26CVGW261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P12.620%14404-14CVGW261016P00040000
35.00 P00%0CVGW261016P00035000
30.00 P4.400%1004-02CVGW261016P00030000
25.00 P0.85-55.26%101105-27CVGW261016P00025000
22.50 P00%0CVGW261016P00022500
20.00 P0.790%131304-07CVGW261016P00020000
17.50 P00%0CVGW261016P00017500
15.00 P0.050.00%14304-24CVGW261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC