Dark

CVGRX
CALAMOS GROWTH FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

37.52USD+3.276%(+1.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.5200	37.5200	37.5200	37.5200	+3.276%	0.000%
2022-03-25	36.3300	36.3300	36.3300	36.3300	-0.137%	+3.276%
2022-03-24	36.3800	36.3800	36.3800	36.3800	+1.962%	+3.134%
2022-03-23	35.6800	35.6800	35.6800	35.6800	-1.464%	+5.157%
2022-03-22	36.2100	36.2100	36.2100	36.2100	+1.885%	+3.618%
2022-03-21	35.5400	35.5400	35.5400	35.5400	-0.476%	+5.571%
2022-03-18	35.7100	35.7100	35.7100	35.7100	+2.262%	+5.069%
2022-03-17	34.9200	34.9200	34.9200	34.9200	+1.541%	+7.446%
2022-03-16	34.3900	34.3900	34.3900	34.3900	+3.835%	+9.101%
2022-03-15	33.1200	33.1200	33.1200	33.1200	+2.889%	+13.285%
2022-03-14	32.1900	32.1900	32.1900	32.1900	-1.770%	+16.558%
2022-03-11	32.7700	32.7700	32.7700	32.7700	-2.033%	+14.495%
2022-03-10	33.4500	33.4500	33.4500	33.4500	-0.594%	+12.167%
2022-03-09	33.6500	33.6500	33.6500	33.6500	+3.890%	+11.501%
2022-03-08	32.3900	32.3900	32.3900	32.3900	-0.308%	+15.838%
2022-03-07	32.4900	32.4900	32.4900	32.4900	-4.216%	+15.482%
2022-03-04	33.9200	33.9200	33.9200	33.9200	-1.767%	+10.613%
2022-03-03	34.5300	34.5300	34.5300	34.5300	-1.792%	+8.659%
2022-03-02	35.1600	35.1600	35.1600	35.1600	+1.795%	+6.712%
2022-03-01	34.5400	34.5400	34.5400	34.5400	-1.931%	+8.628%
2022-02-28	35.2200	35.2200	35.2200	35.2200	+0.428%	+6.530%
2022-02-25	35.0700	35.0700	35.0700	35.0700	+1.652%	+6.986%
2022-02-24	34.5000	34.5000	34.5000	34.5000	+3.510%	+8.754%
2022-02-23	33.3300	33.3300	33.3300	33.3300	-2.544%	+12.571%
2022-02-22	34.2000	34.2000	34.2000	34.2000	-1.327%	+9.708%
2022-02-18	34.6600	34.6600	34.6600	34.6600	-1.422%	+8.252%
2022-02-17	35.1600	35.1600	35.1600	35.1600	-3.167%	+6.712%
2022-02-16	36.3100	36.3100	36.3100	36.3100	-0.055%	+3.332%
2022-02-15	36.3300	36.3300	36.3300	36.3300	+2.540%	+3.276%
2022-02-14	35.4300	35.4300	35.4300	35.4300	0.000%	+5.899%
2022-02-11	35.4300	35.4300	35.4300	35.4300	-3.064%	+5.899%
2022-02-10	36.5500	36.5500	36.5500	36.5500	-1.800%	+2.654%
2022-02-09	37.2200	37.2200	37.2200	37.2200	+2.197%	+0.806%
2022-02-08	36.4200	36.4200	36.4200	36.4200	+1.251%	+3.020%
2022-02-07	35.9700	35.9700	35.9700	35.9700	-0.443%	+4.309%
2022-02-04	36.1300	36.1300	36.1300	36.1300	+1.889%	+3.847%
2022-02-03	35.4600	35.4600	35.4600	35.4600	-4.420%	+5.809%
2022-02-02	37.1000	37.1000	37.1000	37.1000	+0.352%	+1.132%
2022-02-01	36.9700	36.9700	36.9700	36.9700	+0.983%	+1.488%
2022-01-31	36.6100	36.6100	36.6100	36.6100	+3.331%	+2.486%
2022-01-28	35.4300	35.4300	35.4300	35.4300	+3.234%	+5.899%
2022-01-27	34.3200	34.3200	34.3200	34.3200	-1.010%	+9.324%
2022-01-26	34.6700	34.6700	34.6700	34.6700	0.000%	+8.220%
2022-01-25	34.6700	34.6700	34.6700	34.6700	-2.366%	+8.220%
2022-01-24	35.5100	35.5100	35.5100	35.5100	+0.766%	+5.660%
2022-01-21	35.2400	35.2400	35.2400	35.2400	-3.000%	+6.470%
2022-01-20	36.3300	36.3300	36.3300	36.3300	-1.223%	+3.276%
2022-01-19	36.7800	36.7800	36.7800	36.7800	-1.102%	+2.012%
2022-01-18	37.1900	37.1900	37.1900	37.1900	-2.567%	+0.887%
2022-01-14	38.1700	38.1700	38.1700	38.1700	+0.289%	-1.703%
2022-01-13	38.0600	38.0600	38.0600	38.0600	-2.809%	-1.419%
2022-01-12	39.1600	39.1600	39.1600	39.1600	+0.256%	-4.188%
2022-01-11	39.0600	39.0600	39.0600	39.0600	+1.192%	-3.943%
2022-01-10	38.6000	38.6000	38.6000	38.6000	-0.026%	-2.798%
2022-01-07	38.6100	38.6100	38.6100	38.6100	-1.025%	-2.823%
2022-01-06	39.0100	39.0100	39.0100	39.0100	-0.102%	-3.820%
2022-01-05	39.0500	39.0500	39.0500	39.0500	-3.533%	-3.918%
2022-01-04	40.4800	40.4800	40.4800	40.4800	-1.292%	-7.312%
2022-01-03	41.0100	41.0100	41.0100	41.0100	+0.811%	-8.510%
2021-12-31	40.6800	40.6800	40.6800	40.6800	-0.611%	-7.768%
2021-12-30	40.9300	40.9300	40.9300	40.9300	-0.219%	-8.331%
2021-12-29	41.0200	41.0200	41.0200	41.0200	-0.049%	-8.532%
2021-12-28	41.0400	41.0400	41.0400	41.0400	-0.726%	-8.577%
2021-12-27	41.3400	41.3400	41.3400	41.3400	+1.448%	-9.240%
2021-12-23	40.7500	40.7500	40.7500	40.7500	+0.816%	-7.926%
2021-12-22	40.4200	40.4200	40.4200	40.4200	+1.253%	-7.175%
2021-12-21	39.9200	39.9200	39.9200	39.9200	+2.887%	-6.012%
2021-12-20	38.8000	38.8000	38.8000	38.8000	-12.514%	-3.299%
2021-12-17	44.3500	44.3500	44.3500	44.3500	-0.247%	-15.400%
2021-12-16	44.4600	44.4600	44.4600	44.4600	-2.414%	-15.610%
2021-12-15	45.5600	45.5600	45.5600	45.5600	+2.152%	-17.647%
2021-12-14	44.6000	44.6000	44.6000	44.6000	-1.196%	-15.874%
2021-12-13	45.1400	45.1400	45.1400	45.1400	-1.634%	-16.881%
2021-12-10	45.8900	45.8900	45.8900	45.8900	+0.372%	-18.239%
2021-12-09	45.7200	45.7200	45.7200	45.7200	-1.550%	-17.935%
2021-12-08	46.4400	46.4400	46.4400	46.4400	+0.957%	-19.208%
2021-12-07	46.0000	46.0000	46.0000	46.0000	+3.070%	-18.435%
2021-12-06	44.6300	44.6300	44.6300	44.6300	+1.156%	-15.931%
2021-12-03	44.1200	44.1200	44.1200	44.1200	-1.999%	-14.959%
2021-12-02	45.0200	45.0200	45.0200	45.0200	+1.374%	-16.659%
2021-12-01	44.4100	44.4100	44.4100	44.4100	-2.481%	-15.515%
2021-11-30	45.5400	45.5400	45.5400	45.5400	-1.917%	-17.611%
2021-11-29	46.4300	46.4300	46.4300	46.4300	+1.686%	-19.190%
2021-11-26	45.6600	45.6600	45.6600	45.6600	-2.394%	-17.827%
2021-11-24	46.7800	46.7800	46.7800	46.7800	+0.559%	-19.795%
2021-11-23	46.5200	46.5200	46.5200	46.5200	-0.598%	-19.347%
2021-11-22	46.8000	46.8000	46.8000	46.8000	-1.536%	-19.829%
2021-11-19	47.5300	47.5300	47.5300	47.5300	+0.211%	-21.060%
2021-11-18	47.4300	47.4300	47.4300	47.4300	+0.786%	-20.894%
2021-11-17	47.0600	47.0600	47.0600	47.0600	-0.507%	-20.272%
2021-11-16	47.3000	47.3000	47.3000	47.3000	+0.853%	-20.677%
2021-11-15	46.9000	46.9000	46.9000	46.9000	-0.234%	-20.000%
2021-11-12	47.0100	47.0100	47.0100	47.0100	+1.184%	-20.187%
2021-11-11	46.4600	46.4600	46.4600	46.4600	+0.281%	-19.242%
2021-11-10	46.3300	46.3300	46.3300	46.3300	-1.822%	-19.016%
2021-11-09	47.1900	47.1900	47.1900	47.1900	-0.380%	-20.492%
2021-11-08	47.3700	47.3700	47.3700	47.3700	+0.275%	-20.794%
2021-11-05	47.2400	47.2400	47.2400	47.2400	+0.425%	-20.576%
2021-11-04	47.0400	47.0400	47.0400	47.0400	+1.031%	-20.238%
2021-11-03	46.5600	46.5600	46.5600	46.5600	+0.888%	-19.416%
2021-11-02	46.1500	46.1500	46.1500	46.1500	+0.217%	-18.700%
2021-11-01	46.0500	46.0500	46.0500	46.0500	+0.392%	-18.523%
2021-10-29	45.8700	45.8700	45.8700	45.8700	+0.813%	-18.204%
2021-10-28	45.5000	45.5000	45.5000	45.5000	+0.887%	-17.538%
2021-10-27	45.1000	45.1000	45.1000	45.1000	0.000%	-16.807%
2021-10-26	45.1000	45.1000	45.1000	45.1000	+0.155%	-16.807%
2021-10-25	45.0300	45.0300	45.0300	45.0300	+0.828%	-16.678%
2021-10-22	44.6600	44.6600	44.6600	44.6600	-0.689%	-15.987%
2021-10-21	44.9700	44.9700	44.9700	44.9700	+0.784%	-16.567%
2021-10-20	44.6200	44.6200	44.6200	44.6200	-0.246%	-15.912%
2021-10-19	44.7300	44.7300	44.7300	44.7300	+0.427%	-16.119%
2021-10-18	44.5400	44.5400	44.5400	44.5400	+1.021%	-15.761%
2021-10-15	44.0900	44.0900	44.0900	44.0900	+0.685%	-14.901%
2021-10-14	43.7900	43.7900	43.7900	43.7900	+1.695%	-14.318%
2021-10-13	43.0600	43.0600	43.0600	43.0600	+0.867%	-12.866%
2021-10-12	42.6900	42.6900	42.6900	42.6900	+0.141%	-12.111%
2021-10-11	42.6300	42.6300	42.6300	42.6300	-0.745%	-11.987%
2021-10-08	42.9500	42.9500	42.9500	42.9500	-0.533%	-12.643%
2021-10-07	43.1800	43.1800	43.1800	43.1800	+1.053%	-13.108%
2021-10-06	42.7300	42.7300	42.7300	42.7300	+0.826%	-12.193%
2021-10-05	42.3800	42.3800	42.3800	42.3800	+1.460%	-11.468%
2021-10-04	41.7700	41.7700	41.7700	41.7700	-2.338%	-10.175%
2021-10-01	42.7700	42.7700	42.7700	42.7700	+1.303%	-12.275%
2021-09-30	42.2200	42.2200	42.2200	42.2200	-0.425%	-11.132%
2021-09-29	42.4000	42.4000	42.4000	42.4000	-0.306%	-11.509%
2021-09-28	42.5300	42.5300	42.5300	42.5300	-3.121%	-11.780%
2021-09-27	43.9000	43.9000	43.9000	43.9000	-0.791%	-14.533%
2021-09-24	44.2500	44.2500	44.2500	44.2500	+0.045%	-15.209%
2021-09-23	44.2300	44.2300	44.2300	44.2300	+1.306%	-15.171%
2021-09-22	43.6600	43.6600	43.6600	43.6600	+1.088%	-14.063%
2021-09-21	43.1900	43.1900	43.1900	43.1900	+0.419%	-13.128%
2021-09-20	43.0100	43.0100	43.0100	43.0100	-2.117%	-12.764%
2021-09-17	43.9400	43.9400	43.9400	43.9400	-0.857%	-14.611%
2021-09-16	44.3200	44.3200	44.3200	44.3200	+0.317%	-15.343%
2021-09-15	44.1800	44.1800	44.1800	44.1800	+0.845%	-15.075%
2021-09-14	43.8100	43.8100	43.8100	43.8100	-0.205%	-14.357%
2021-09-13	43.9000	43.9000	43.9000	43.9000	-0.295%	-14.533%
2021-09-10	44.0300	44.0300	44.0300	44.0300	-0.856%	-14.785%
2021-09-09	44.4100	44.4100	44.4100	44.4100	-0.135%	-15.515%
2021-09-08	44.4700	44.4700	44.4700	44.4700	-0.559%	-15.629%
2021-09-07	44.7200	44.7200	44.7200	44.7200	+0.112%	-16.100%
2021-09-03	44.6700	44.6700	44.6700	44.6700	+0.202%	-16.006%
2021-09-02	44.5800	44.5800	44.5800	44.5800	0.000%	-15.837%
2021-09-01	44.5800	44.5800	44.5800	44.5800	+0.338%	-15.837%
2021-08-31	44.4300	44.4300	44.4300	44.4300	-0.247%	-15.553%
2021-08-30	44.5400	44.5400	44.5400	44.5400	+0.815%	-15.761%
2021-08-27	44.1800	44.1800	44.1800	44.1800	+1.029%	-15.075%
2021-08-26	43.7300	43.7300	43.7300	43.7300	-0.501%	-14.201%
2021-08-25	43.9500	43.9500	43.9500	43.9500	+0.274%	-14.630%
2021-08-24	43.8300	43.8300	43.8300	43.8300	+0.458%	-14.397%
2021-08-23	43.6300	43.6300	43.6300	43.6300	+1.394%	-14.004%
2021-08-20	43.0300	43.0300	43.0300	43.0300	+1.104%	-12.805%
2021-08-19	42.5600	42.5600	42.5600	42.5600	+0.188%	-11.842%
2021-08-18	42.4800	42.4800	42.4800	42.4800	-0.748%	-11.676%
2021-08-17	42.8000	42.8000	42.8000	42.8000	-1.178%	-12.336%
2021-08-16	43.3100	43.3100	43.3100	43.3100	-0.069%	-13.369%
2021-08-13	43.3400	43.3400	43.3400	43.3400	+0.046%	-13.429%
2021-08-12	43.3200	43.3200	43.3200	43.3200	+0.487%	-13.389%
2021-08-11	43.1100	43.1100	43.1100	43.1100	-0.208%	-12.967%
2021-08-10	43.2000	43.2000	43.2000	43.2000	-0.621%	-13.148%
2021-08-09	43.4700	43.4700	43.4700	43.4700	-0.092%	-13.688%
2021-08-06	43.5100	43.5100	43.5100	43.5100	-0.229%	-13.767%
2021-08-05	43.6100	43.6100	43.6100	43.6100	+1.043%	-13.965%
2021-08-04	43.1600	43.1600	43.1600	43.1600	+0.186%	-13.068%
2021-08-03	43.0800	43.0800	43.0800	43.0800	+0.584%	-12.906%
2021-08-02	42.8300	42.8300	42.8300	42.8300	0.000%	-12.398%
2021-07-30	42.8300	42.8300	42.8300	42.8300	-0.879%	-12.398%
2021-07-29	43.2100	43.2100	43.2100	43.2100	+0.046%	-13.168%
2021-07-28	43.1900	43.1900	43.1900	43.1900	+0.653%	-13.128%
2021-07-27	42.9100	42.9100	42.9100	42.9100	-1.106%	-12.561%
2021-07-26	43.3900	43.3900	43.3900	43.3900	-0.023%	-13.528%
2021-07-23	43.4000	43.4000	43.4000	43.4000	+1.284%	-13.548%
2021-07-22	42.8500	42.8500	42.8500	42.8500	+0.658%	-12.439%
2021-07-21	42.5700	42.5700	42.5700	42.5700	+1.237%	-11.863%
2021-07-20	42.0500	42.0500	42.0500	42.0500	+1.767%	-10.773%
2021-07-19	41.3200	41.3200	41.3200	41.3200	-1.125%	-9.197%
2021-07-16	41.7900	41.7900	41.7900	41.7900	-0.995%	-10.218%
2021-07-15	42.2100	42.2100	42.2100	42.2100	-0.846%	-11.111%
2021-07-14	42.5700	42.5700	42.5700	42.5700	-0.421%	-11.863%
2021-07-13	42.7500	42.7500	42.7500	42.7500	-0.396%	-12.234%
2021-07-12	42.9200	42.9200	42.9200	42.9200	+0.539%	-12.582%
2021-07-06	42.6900	42.6900	42.6900	42.6900	+0.305%	-12.111%
2021-07-02	42.5600	42.5600	42.5600	42.5600	+0.949%	-11.842%
2021-07-01	42.1600	42.1600	42.1600	42.1600	+0.190%	-11.006%
2021-06-30	42.0800	42.0800	42.0800	42.0800	-0.142%	-10.837%
2021-06-29	42.1400	42.1400	42.1400	42.1400	+0.095%	-10.963%
2021-06-28	42.1000	42.1000	42.1000	42.1000	+0.838%	-10.879%
2021-06-25	41.7500	41.7500	41.7500	41.7500	+0.048%	-10.132%
2021-06-24	41.7300	41.7300	41.7300	41.7300	+0.797%	-10.089%
2021-06-23	41.4000	41.4000	41.4000	41.4000	+0.437%	-9.372%
2021-06-22	41.2200	41.2200	41.2200	41.2200	+0.856%	-8.976%
2021-06-21	40.8700	40.8700	40.8700	40.8700	+0.988%	-8.197%
2021-06-18	40.4700	40.4700	40.4700	40.4700	-0.857%	-7.289%
2021-06-17	40.8200	40.8200	40.8200	40.8200	+1.190%	-8.084%
2021-06-16	40.3400	40.3400	40.3400	40.3400	-0.321%	-6.991%
2021-06-15	40.4700	40.4700	40.4700	40.4700	-0.565%	-7.289%
2021-06-14	40.7000	40.7000	40.7000	40.7000	+0.792%	-7.813%
2021-06-11	40.3800	40.3800	40.3800	40.3800	+0.348%	-7.083%
2021-06-10	40.2400	40.2400	40.2400	40.2400	+0.827%	-6.759%
2021-06-09	39.9100	39.9100	39.9100	39.9100	-0.325%	-5.988%
2021-06-08	40.0400	40.0400	40.0400	40.0400	+0.075%	-6.294%
2021-06-07	40.0100	40.0100	40.0100	40.0100	+0.452%	-6.223%
2021-06-04	39.8300	39.8300	39.8300	39.8300	+1.297%	-5.800%
2021-06-03	39.3200	39.3200	39.3200	39.3200	-1.107%	-4.578%
2021-06-02	39.7600	39.7600	39.7600	39.7600	-0.050%	-5.634%
2021-06-01	39.7800	39.7800	39.7800	39.7800	-0.126%	-5.681%
2021-05-28	39.8300	39.8300	39.8300	39.8300	+0.176%	-5.800%
2021-05-27	39.7600	39.7600	39.7600	39.7600	+0.126%	-5.634%
2021-05-26	39.7100	39.7100	39.7100	39.7100	+0.685%	-5.515%
2021-05-24	39.4400	39.4400	39.4400	39.4400	+1.754%	-4.868%
2021-05-21	38.7600	38.7600	38.7600	38.7600	-0.334%	-3.199%
2021-05-20	38.8900	38.8900	38.8900	38.8900	+1.620%	-3.523%
2021-05-19	38.2700	38.2700	38.2700	38.2700	+0.078%	-1.960%
2021-05-18	38.2400	38.2400	38.2400	38.2400	-0.650%	-1.883%
2021-05-17	38.4900	38.4900	38.4900	38.4900	-0.362%	-2.520%
2021-05-14	38.6300	38.6300	38.6300	38.6300	+2.548%	-2.873%
2021-05-13	37.6700	37.6700	37.6700	37.6700	+0.722%	-0.398%
2021-05-12	37.4000	37.4000	37.4000	37.4000	-3.059%	+0.321%
2021-05-11	38.5800	38.5800	38.5800	38.5800	-0.181%	-2.748%
2021-05-10	38.6500	38.6500	38.6500	38.6500	-2.718%	-2.924%
2021-05-07	39.7300	39.7300	39.7300	39.7300	+0.812%	-5.563%
2021-05-06	39.4100	39.4100	39.4100	39.4100	-0.101%	-4.796%
2021-05-05	39.4500	39.4500	39.4500	39.4500	-0.429%	-4.892%
2021-05-04	39.6200	39.6200	39.6200	39.6200	-1.785%	-5.300%
2021-05-03	40.3400	40.3400	40.3400	40.3400	-0.640%	-6.991%
2021-04-30	40.6000	40.6000	40.6000	40.6000	-0.951%	-7.586%
2021-04-29	40.9900	40.9900	40.9900	40.9900	-0.170%	-8.465%
2021-04-28	41.0600	41.0600	41.0600	41.0600	-0.049%	-8.622%
2021-04-27	41.0800	41.0800	41.0800	41.0800	-0.146%	-8.666%
2021-04-26	41.1400	41.1400	41.1400	41.1400	+0.833%	-8.799%
2021-04-23	40.8000	40.8000	40.8000	40.8000	+1.619%	-8.039%
2021-04-22	40.1500	40.1500	40.1500	40.1500	-0.986%	-6.550%
2021-04-21	40.5500	40.5500	40.5500	40.5500	+1.350%	-7.472%
2021-04-20	40.0100	40.0100	40.0100	40.0100	-1.137%	-6.223%
2021-04-19	40.4700	40.4700	40.4700	40.4700	-1.172%	-7.289%
2021-04-16	40.9500	40.9500	40.9500	40.9500	-0.122%	-8.376%
2021-04-15	41.0000	41.0000	41.0000	41.0000	+1.611%	-8.488%
2021-04-14	40.3500	40.3500	40.3500	40.3500	-1.176%	-7.014%
2021-04-13	40.8300	40.8300	40.8300	40.8300	+0.890%	-8.107%
2021-04-12	40.4700	40.4700	40.4700	40.4700	+0.148%	-7.289%
2021-04-09	40.4100	40.4100	40.4100	40.4100	+0.673%	-7.152%
2021-04-08	40.1400	40.1400	40.1400	40.1400	+1.083%	-6.527%
2021-04-07	39.7100	39.7100	39.7100	39.7100	+0.050%	-5.515%
2021-04-06	39.6900	39.6900	39.6900	39.6900	+0.101%	-5.467%
2021-04-05	39.6500	39.6500	39.6500	39.6500	+1.563%	-5.372%
2021-04-01	39.0400	39.0400	39.0400	39.0400	+1.852%	-3.893%
2021-03-31	38.3300	38.3300	38.3300	38.3300	+1.590%	-2.113%
2021-03-30	37.7300	37.7300	37.7300	37.7300	+0.133%	-0.557%
2021-03-29	37.6800	37.6800	37.6800	37.6800	-0.659%	-0.425%
2021-03-26	37.9300	37.9300	37.9300	37.9300	+1.471%	-1.081%
2021-03-25	37.3800	37.3800	37.3800	37.3800	+0.214%	+0.375%
2021-03-24	37.3000	37.3000	37.3000	37.3000	-1.790%	+0.590%
2021-03-23	37.9800	37.9800	37.9800	37.9800	-1.248%	-1.211%
2021-03-22	38.4600	38.4600	38.4600	38.4600	+0.971%	-2.444%
2021-03-19	38.0900	38.0900	38.0900	38.0900	+0.528%	-1.496%
2021-03-18	37.8900	37.8900	37.8900	37.8900	-2.946%	-0.977%
2021-03-17	39.0400	39.0400	39.0400	39.0400	+0.541%	-3.893%
2021-03-16	38.8300	38.8300	38.8300	38.8300	-0.257%	-3.374%
2021-03-15	38.9300	38.9300	38.9300	38.9300	+0.855%	-3.622%
2021-03-12	38.6000	38.6000	38.6000	38.6000	-0.644%	-2.798%
2021-03-11	38.8500	38.8500	38.8500	38.8500	+2.751%	-3.423%
2021-03-10	37.8100	37.8100	37.8100	37.8100	-0.106%	-0.767%
2021-03-09	37.8500	37.8500	37.8500	37.8500	+3.528%	-0.872%
2021-03-08	36.5600	36.5600	36.5600	36.5600	-2.194%	+2.626%
2021-03-05	37.3800	37.3800	37.3800	37.3800	+1.383%	+0.375%
2021-03-04	36.8700	36.8700	36.8700	36.8700	-2.409%	+1.763%
2021-03-03	37.7800	37.7800	37.7800	37.7800	-2.729%	-0.688%
2021-03-02	38.8400	38.8400	38.8400	38.8400	-1.621%	-3.399%
2021-03-01	39.4800	39.4800	39.4800	39.4800	+2.973%	-4.965%
2021-02-26	38.3400	38.3400	38.3400	38.3400	+0.736%	-2.139%
2021-02-25	38.0600	38.0600	38.0600	38.0600	-3.913%	-1.419%
2021-02-24	39.6100	39.6100	39.6100	39.6100	+1.227%	-5.276%
2021-02-23	39.1300	39.1300	39.1300	39.1300	-0.280%	-4.114%
2021-02-22	39.2400	39.2400	39.2400	39.2400	-2.364%	-4.383%
2021-02-19	40.1900	40.1900	40.1900	40.1900	-0.025%	-6.643%
2021-02-18	40.2000	40.2000	40.2000	40.2000	-0.396%	-6.667%
2021-02-17	40.3600	40.3600	40.3600	40.3600	-0.567%	-7.037%
2021-02-16	40.5900	40.5900	40.5900	40.5900	-0.270%	-7.563%
2021-02-12	40.7000	40.7000	40.7000	40.7000	+0.792%	-7.813%
2021-02-11	40.3800	40.3800	40.3800	40.3800	+0.774%	-7.083%
2021-02-10	40.0700	40.0700	40.0700	40.0700	-0.100%	-6.364%
2021-02-09	40.1100	40.1100	40.1100	40.1100	+0.025%	-6.457%
2021-02-08	40.1000	40.1000	40.1000	40.1000	+0.906%	-6.434%
2021-02-05	39.7400	39.7400	39.7400	39.7400	+0.659%	-5.586%
2021-02-04	39.4800	39.4800	39.4800	39.4800	+1.439%	-4.965%
2021-02-03	38.9200	38.9200	38.9200	38.9200	-0.026%	-3.597%
2021-02-02	38.9300	38.9300	38.9300	38.9300	+2.178%	-3.622%
2021-02-01	38.1000	38.1000	38.1000	38.1000	+2.585%	-1.522%
2021-01-29	37.1400	37.1400	37.1400	37.1400	-1.928%	+1.023%
2021-01-28	37.8700	37.8700	37.8700	37.8700	+1.583%	-0.924%
2021-01-27	37.2800	37.2800	37.2800	37.2800	-3.345%	+0.644%
2021-01-26	38.5700	38.5700	38.5700	38.5700	-0.797%	-2.722%
2021-01-25	38.8800	38.8800	38.8800	38.8800	+0.155%	-3.498%
2021-01-22	38.8200	38.8200	38.8200	38.8200	+0.026%	-3.349%
2021-01-21	38.8100	38.8100	38.8100	38.8100	+0.336%	-3.324%
2021-01-20	38.6800	38.6800	38.6800	38.6800	+1.843%	-2.999%
2021-01-19	37.9800	37.9800	37.9800	37.9800	+1.524%	-1.211%
2021-01-15	37.4100	37.4100	37.4100	37.4100	-0.953%	+0.294%
2021-01-14	37.7700	37.7700	37.7700	37.7700	-0.343%	-0.662%
2021-01-13	37.9000	37.9000	37.9000	37.9000	+0.212%	-1.003%
2021-01-12	37.8200	37.8200	37.8200	37.8200	+0.239%	-0.793%
2021-01-11	37.7300	37.7300	37.7300	37.7300	-0.893%	-0.557%
2021-01-08	38.0700	38.0700	38.0700	38.0700	+0.794%	-1.445%
2021-01-07	37.7700	37.7700	37.7700	37.7700	+2.803%	-0.662%
2021-01-06	36.7400	36.7400	36.7400	36.7400	-0.783%	+2.123%
2021-01-05	37.0300	37.0300	37.0300	37.0300	+1.147%	+1.323%
2021-01-04	36.6100	36.6100	36.6100	36.6100	-1.612%	+2.486%
2020-12-31	37.2100	37.2100	37.2100	37.2100	+0.081%	+0.833%
2020-12-30	37.1800	37.1800	37.1800	37.1800	+0.324%	+0.914%
2020-12-29	37.0600	37.0600	37.0600	37.0600	-0.510%	+1.241%
2020-12-28	37.2500	37.2500	37.2500	37.2500	+0.567%	+0.725%
2020-12-24	37.0400	37.0400	37.0400	37.0400	+0.189%	+1.296%
2020-12-23	36.9700	36.9700	36.9700	36.9700	-0.431%	+1.488%
2020-12-22	37.1300	37.1300	37.1300	37.1300	-9.857%	+1.050%
2020-12-21	41.1900	41.1900	41.1900	41.1900	+0.024%	-8.910%
2020-12-18	41.1800	41.1800	41.1800	41.1800	+0.024%	-8.888%
2020-12-17	41.1700	41.1700	41.1700	41.1700	+1.080%	-8.866%
2020-12-16	40.7300	40.7300	40.7300	40.7300	+0.593%	-7.881%
2020-12-15	40.4900	40.4900	40.4900	40.4900	+1.048%	-7.335%
2020-12-14	40.0700	40.0700	40.0700	40.0700	+0.175%	-6.364%
2020-12-11	40.0000	40.0000	40.0000	40.0000	-0.125%	-6.200%
2020-12-10	40.0500	40.0500	40.0500	40.0500	+0.578%	-6.317%
2020-12-09	39.8200	39.8200	39.8200	39.8200	-1.824%	-5.776%
2020-12-08	40.5600	40.5600	40.5600	40.5600	+0.322%	-7.495%
2020-12-07	40.4300	40.4300	40.4300	40.4300	+0.223%	-7.198%
2020-12-04	40.3400	40.3400	40.3400	40.3400	+0.900%	-6.991%
2020-12-03	39.9800	39.9800	39.9800	39.9800	+0.402%	-6.153%
2020-12-02	39.8200	39.8200	39.8200	39.8200	-0.025%	-5.776%
2020-12-01	39.8300	39.8300	39.8300	39.8300	+1.117%	-5.800%
2020-11-30	39.3900	39.3900	39.3900	39.3900	-0.354%	-4.747%
2020-11-27	39.5300	39.5300	39.5300	39.5300	+0.868%	-5.085%
2020-11-26	39.1900	39.1900	39.1900	39.1900	0.000%	-4.261%
2020-11-25	39.1900	39.1900	39.1900	39.1900	+0.771%	-4.261%
2020-11-24	38.8900	38.8900	38.8900	38.8900	+1.171%	-3.523%
2020-11-23	38.4400	38.4400	38.4400	38.4400	+0.787%	-2.393%
2020-11-20	38.1400	38.1400	38.1400	38.1400	-0.780%	-1.626%
2020-11-19	38.4400	38.4400	38.4400	38.4400	+0.998%	-2.393%
2020-11-18	38.0600	38.0600	38.0600	38.0600	-0.627%	-1.419%
2020-11-17	38.3000	38.3000	38.3000	38.3000	+0.078%	-2.037%
2020-11-16	38.2700	38.2700	38.2700	38.2700	+1.030%	-1.960%
2020-11-13	37.8800	37.8800	37.8800	37.8800	+0.825%	-0.950%
2020-11-12	37.5700	37.5700	37.5700	37.5700	-0.661%	-0.133%
2020-11-11	37.8200	37.8200	37.8200	37.8200	+1.749%	-0.793%
2020-11-10	37.1700	37.1700	37.1700	37.1700	-1.719%	+0.942%
2020-11-09	37.8200	37.8200	37.8200	37.8200	-1.202%	-0.793%
2020-11-06	38.2800	38.2800	38.2800	38.2800	+0.262%	-1.985%
2020-11-05	38.1800	38.1800	38.1800	38.1800	+2.442%	-1.729%
2020-11-04	37.2700	37.2700	37.2700	37.2700	+4.048%	+0.671%
2020-11-03	35.8200	35.8200	35.8200	35.8200	+2.022%	+4.746%
2020-11-02	35.1100	35.1100	35.1100	35.1100	+0.429%	+6.864%
2020-10-30	34.9600	34.9600	34.9600	34.9600	-2.182%	+7.323%
2020-10-29	35.7400	35.7400	35.7400	35.7400	+1.246%	+4.980%
2020-10-28	35.3000	35.3000	35.3000	35.3000	-3.657%	+6.289%
2020-10-27	36.6400	36.6400	36.6400	36.6400	+0.219%	+2.402%
2020-10-26	36.5600	36.5600	36.5600	36.5600	-1.984%	+2.626%
2020-10-23	37.3000	37.3000	37.3000	37.3000	+0.648%	+0.590%
2020-10-22	37.0600	37.0600	37.0600	37.0600	+0.162%	+1.241%
2020-10-21	37.0000	37.0000	37.0000	37.0000	-0.270%	+1.405%
2020-10-20	37.1000	37.1000	37.1000	37.1000	+0.243%	+1.132%
2020-10-19	37.0100	37.0100	37.0100	37.0100	-1.412%	+1.378%
2020-10-16	37.5400	37.5400	37.5400	37.5400	-0.292%	-0.053%
2020-10-15	37.6500	37.6500	37.6500	37.6500	-0.712%	-0.345%
2020-10-14	37.9200	37.9200	37.9200	37.9200	-0.863%	-1.055%
2020-10-13	38.2500	38.2500	38.2500	38.2500	0.000%	-1.908%
2020-10-12	38.2500	38.2500	38.2500	38.2500	+1.973%	-1.908%
2020-10-09	37.5100	37.5100	37.5100	37.5100	+1.488%	+0.027%
2020-10-08	36.9600	36.9600	36.9600	36.9600	+0.517%	+1.515%
2020-10-07	36.7700	36.7700	36.7700	36.7700	+1.856%	+2.040%
2020-10-06	36.1000	36.1000	36.1000	36.1000	-1.393%	+3.934%
2020-10-05	36.6100	36.6100	36.6100	36.6100	+1.893%	+2.486%

.dark-mode .zV0B8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zV0B8R{ color: #333333; background-color: white; border: 2px solid #333333; }CVGRXCALAMOS GROWTH FD CL Amf NASDAQ

CVGRX
CALAMOS GROWTH FD CL A
mf NASDAQ