Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVGI
Commercial Vehicle Group, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
4.61USD-0.216%(-0.01)568,046
3.95Bid   5.34Ask   1.39Spread
Pre-market
Jun 29, 2026 9:18:30 AM EDT
4.42USD-4.329%(-0.20)0
After-hours
Jun 30, 2026 4:26:30 PM EDT
4.62USD+0.217%(+0.01)61,487
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
719480


CVGI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CVGI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVGI Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CVGI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.100%2206-24CVGI260717C00010000
7.50 C0.45+80.00%101206-03CVGI260717C00007500
5.00 C0.20-39.39%118006-29CVGI260717C00005000
2.50 C2.20-13.73%2706-29CVGI260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CVGI260717P00010000
7.50 P2.25+15.38%1106-05CVGI260717P00007500
5.00 P0.48+20.00%1706-18CVGI260717P00005000
2.50 P00%0CVGI260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC