Dark

CVGCX
CALAMOS GROWTH FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

14.72USD+3.298%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.7200	14.7200	14.7200	14.7200	+3.298%	0.000%
2022-03-25	14.2500	14.2500	14.2500	14.2500	-0.140%	+3.298%
2022-03-24	14.2700	14.2700	14.2700	14.2700	+1.929%	+3.153%
2022-03-23	14.0000	14.0000	14.0000	14.0000	-1.478%	+5.143%
2022-03-22	14.2100	14.2100	14.2100	14.2100	+1.864%	+3.589%
2022-03-21	13.9500	13.9500	13.9500	13.9500	-0.428%	+5.520%
2022-03-18	14.0100	14.0100	14.0100	14.0100	+2.263%	+5.068%
2022-03-17	13.7000	13.7000	13.7000	13.7000	+1.481%	+7.445%
2022-03-16	13.5000	13.5000	13.5000	13.5000	+3.846%	+9.037%
2022-03-15	13.0000	13.0000	13.0000	13.0000	+2.930%	+13.231%
2022-03-14	12.6300	12.6300	12.6300	12.6300	-1.788%	+16.548%
2022-03-11	12.8600	12.8600	12.8600	12.8600	-2.056%	+14.463%
2022-03-10	13.1300	13.1300	13.1300	13.1300	-0.606%	+12.110%
2022-03-09	13.2100	13.2100	13.2100	13.2100	+3.934%	+11.431%
2022-03-08	12.7100	12.7100	12.7100	12.7100	-0.314%	+15.814%
2022-03-07	12.7500	12.7500	12.7500	12.7500	-4.279%	+15.451%
2022-03-04	13.3200	13.3200	13.3200	13.3200	-1.697%	+10.511%
2022-03-03	13.5500	13.5500	13.5500	13.5500	-1.812%	+8.635%
2022-03-02	13.8000	13.8000	13.8000	13.8000	+1.770%	+6.667%
2022-03-01	13.5600	13.5600	13.5600	13.5600	-1.952%	+8.555%
2022-02-28	13.8300	13.8300	13.8300	13.8300	+0.436%	+6.435%
2022-02-25	13.7700	13.7700	13.7700	13.7700	+1.699%	+6.899%
2022-02-24	13.5400	13.5400	13.5400	13.5400	+3.517%	+8.715%
2022-02-23	13.0800	13.0800	13.0800	13.0800	-2.606%	+12.538%
2022-02-22	13.4300	13.4300	13.4300	13.4300	-1.323%	+9.605%
2022-02-18	13.6100	13.6100	13.6100	13.6100	-1.377%	+8.156%
2022-02-17	13.8000	13.8000	13.8000	13.8000	-3.226%	+6.667%
2022-02-16	14.2600	14.2600	14.2600	14.2600	0.000%	+3.226%
2022-02-15	14.2600	14.2600	14.2600	14.2600	+2.516%	+3.226%
2022-02-14	13.9100	13.9100	13.9100	13.9100	0.000%	+5.823%
2022-02-11	13.9100	13.9100	13.9100	13.9100	-3.066%	+5.823%
2022-02-10	14.3500	14.3500	14.3500	14.3500	-1.847%	+2.578%
2022-02-09	14.6200	14.6200	14.6200	14.6200	+2.238%	+0.684%
2022-02-08	14.3000	14.3000	14.3000	14.3000	+1.203%	+2.937%
2022-02-07	14.1300	14.1300	14.1300	14.1300	-0.423%	+4.176%
2022-02-04	14.1900	14.1900	14.1900	14.1900	+1.866%	+3.735%
2022-02-03	13.9300	13.9300	13.9300	13.9300	-4.393%	+5.671%
2022-02-02	14.5700	14.5700	14.5700	14.5700	+0.344%	+1.030%
2022-02-01	14.5200	14.5200	14.5200	14.5200	+0.974%	+1.377%
2022-01-31	14.3800	14.3800	14.3800	14.3800	+3.305%	+2.364%
2022-01-28	13.9200	13.9200	13.9200	13.9200	+3.264%	+5.747%
2022-01-27	13.4800	13.4800	13.4800	13.4800	-1.028%	+9.199%
2022-01-26	13.6200	13.6200	13.6200	13.6200	0.000%	+8.076%
2022-01-25	13.6200	13.6200	13.6200	13.6200	-2.366%	+8.076%
2022-01-24	13.9500	13.9500	13.9500	13.9500	+0.795%	+5.520%
2022-01-21	13.8400	13.8400	13.8400	13.8400	-3.013%	+6.358%
2022-01-20	14.2700	14.2700	14.2700	14.2700	-1.246%	+3.153%
2022-01-19	14.4500	14.4500	14.4500	14.4500	-1.095%	+1.869%
2022-01-18	14.6100	14.6100	14.6100	14.6100	-2.600%	+0.753%
2022-01-14	15.0000	15.0000	15.0000	15.0000	+0.267%	-1.867%
2022-01-13	14.9600	14.9600	14.9600	14.9600	-2.794%	-1.604%
2022-01-12	15.3900	15.3900	15.3900	15.3900	+0.261%	-4.353%
2022-01-11	15.3500	15.3500	15.3500	15.3500	+1.187%	-4.104%
2022-01-10	15.1700	15.1700	15.1700	15.1700	0.000%	-2.966%
2022-01-07	15.1700	15.1700	15.1700	15.1700	-1.044%	-2.966%
2022-01-06	15.3300	15.3300	15.3300	15.3300	-0.130%	-3.979%
2022-01-05	15.3500	15.3500	15.3500	15.3500	-3.520%	-4.104%
2022-01-04	15.9100	15.9100	15.9100	15.9100	-1.303%	-7.480%
2022-01-03	16.1200	16.1200	16.1200	16.1200	+0.813%	-8.685%
2021-12-31	15.9900	15.9900	15.9900	15.9900	-0.622%	-7.942%
2021-12-30	16.0900	16.0900	16.0900	16.0900	-0.186%	-8.515%
2021-12-29	16.1200	16.1200	16.1200	16.1200	-0.062%	-8.685%
2021-12-28	16.1300	16.1300	16.1300	16.1300	-0.738%	-8.741%
2021-12-27	16.2500	16.2500	16.2500	16.2500	+1.436%	-9.415%
2021-12-23	16.0200	16.0200	16.0200	16.0200	+0.818%	-8.115%
2021-12-22	15.8900	15.8900	15.8900	15.8900	+1.275%	-7.363%
2021-12-21	15.6900	15.6900	15.6900	15.6900	+2.885%	-6.182%
2021-12-20	15.2500	15.2500	15.2500	15.2500	-25.537%	-3.475%
2021-12-17	20.4800	20.4800	20.4800	20.4800	-0.244%	-28.125%
2021-12-16	20.5300	20.5300	20.5300	20.5300	-2.424%	-28.300%
2021-12-15	21.0400	21.0400	21.0400	21.0400	+2.136%	-30.038%
2021-12-14	20.6000	20.6000	20.6000	20.6000	-1.199%	-28.544%
2021-12-13	20.8500	20.8500	20.8500	20.8500	-1.651%	-29.400%
2021-12-10	21.2000	21.2000	21.2000	21.2000	+0.379%	-30.566%
2021-12-09	21.1200	21.1200	21.1200	21.1200	-1.538%	-30.303%
2021-12-08	21.4500	21.4500	21.4500	21.4500	+0.941%	-31.375%
2021-12-07	21.2500	21.2500	21.2500	21.2500	+3.055%	-30.729%
2021-12-06	20.6200	20.6200	20.6200	20.6200	+1.178%	-28.613%
2021-12-03	20.3800	20.3800	20.3800	20.3800	-2.019%	-27.772%
2021-12-02	20.8000	20.8000	20.8000	20.8000	+1.365%	-29.231%
2021-12-01	20.5200	20.5200	20.5200	20.5200	-2.471%	-28.265%
2021-11-30	21.0400	21.0400	21.0400	21.0400	-1.911%	-30.038%
2021-11-29	21.4500	21.4500	21.4500	21.4500	+1.659%	-31.375%
2021-11-26	21.1000	21.1000	21.1000	21.1000	-2.360%	-30.237%
2021-11-24	21.6100	21.6100	21.6100	21.6100	+0.512%	-31.883%
2021-11-23	21.5000	21.5000	21.5000	21.5000	-0.555%	-31.535%
2021-11-22	21.6200	21.6200	21.6200	21.6200	-1.548%	-31.915%
2021-11-19	21.9600	21.9600	21.9600	21.9600	+0.182%	-32.969%
2021-11-18	21.9200	21.9200	21.9200	21.9200	+0.782%	-32.847%
2021-11-17	21.7500	21.7500	21.7500	21.7500	-0.503%	-32.322%
2021-11-16	21.8600	21.8600	21.8600	21.8600	+0.877%	-32.662%
2021-11-15	21.6700	21.6700	21.6700	21.6700	-0.276%	-32.072%
2021-11-12	21.7300	21.7300	21.7300	21.7300	+1.211%	-32.260%
2021-11-11	21.4700	21.4700	21.4700	21.4700	+0.280%	-31.439%
2021-11-10	21.4100	21.4100	21.4100	21.4100	-1.834%	-31.247%
2021-11-09	21.8100	21.8100	21.8100	21.8100	-0.365%	-32.508%
2021-11-08	21.8900	21.8900	21.8900	21.8900	+0.229%	-32.755%
2021-11-05	21.8400	21.8400	21.8400	21.8400	+0.460%	-32.601%
2021-11-04	21.7400	21.7400	21.7400	21.7400	+1.022%	-32.291%
2021-11-03	21.5200	21.5200	21.5200	21.5200	+0.891%	-31.599%
2021-11-02	21.3300	21.3300	21.3300	21.3300	+0.188%	-30.989%
2021-11-01	21.2900	21.2900	21.2900	21.2900	+0.377%	-30.860%
2021-10-29	21.2100	21.2100	21.2100	21.2100	+0.856%	-30.599%
2021-10-28	21.0300	21.0300	21.0300	21.0300	+0.863%	-30.005%
2021-10-27	20.8500	20.8500	20.8500	20.8500	0.000%	-29.400%
2021-10-26	20.8500	20.8500	20.8500	20.8500	+0.144%	-29.400%
2021-10-25	20.8200	20.8200	20.8200	20.8200	+0.823%	-29.299%
2021-10-22	20.6500	20.6500	20.6500	20.6500	-0.673%	-28.717%
2021-10-21	20.7900	20.7900	20.7900	20.7900	+0.776%	-29.197%
2021-10-20	20.6300	20.6300	20.6300	20.6300	-0.242%	-28.648%
2021-10-19	20.6800	20.6800	20.6800	20.6800	+0.388%	-28.820%
2021-10-18	20.6000	20.6000	20.6000	20.6000	+1.030%	-28.544%
2021-10-15	20.3900	20.3900	20.3900	20.3900	+0.691%	-27.808%
2021-10-14	20.2500	20.2500	20.2500	20.2500	+1.657%	-27.309%
2021-10-13	19.9200	19.9200	19.9200	19.9200	+0.912%	-26.104%
2021-10-12	19.7400	19.7400	19.7400	19.7400	+0.101%	-25.431%
2021-10-11	19.7200	19.7200	19.7200	19.7200	-0.705%	-25.355%
2021-10-08	19.8600	19.8600	19.8600	19.8600	-0.551%	-25.881%
2021-10-07	19.9700	19.9700	19.9700	19.9700	+1.063%	-26.289%
2021-10-06	19.7600	19.7600	19.7600	19.7600	+0.816%	-25.506%
2021-10-05	19.6000	19.6000	19.6000	19.6000	+1.449%	-24.898%
2021-10-04	19.3200	19.3200	19.3200	19.3200	-2.326%	-23.810%
2021-10-01	19.7800	19.7800	19.7800	19.7800	+1.280%	-25.581%
2021-09-30	19.5300	19.5300	19.5300	19.5300	-0.459%	-24.629%
2021-09-29	19.6200	19.6200	19.6200	19.6200	-0.254%	-24.975%
2021-09-28	19.6700	19.6700	19.6700	19.6700	-3.151%	-25.165%
2021-09-27	20.3100	20.3100	20.3100	20.3100	-0.782%	-27.523%
2021-09-24	20.4700	20.4700	20.4700	20.4700	+0.049%	-28.090%
2021-09-23	20.4600	20.4600	20.4600	20.4600	+1.287%	-28.055%
2021-09-22	20.2000	20.2000	20.2000	20.2000	+1.101%	-27.129%
2021-09-21	19.9800	19.9800	19.9800	19.9800	+0.402%	-26.326%
2021-09-20	19.9000	19.9000	19.9000	19.9000	-2.115%	-26.030%
2021-09-17	20.3300	20.3300	20.3300	20.3300	-0.878%	-27.595%
2021-09-16	20.5100	20.5100	20.5100	20.5100	+0.342%	-28.230%
2021-09-15	20.4400	20.4400	20.4400	20.4400	+0.839%	-27.984%
2021-09-14	20.2700	20.2700	20.2700	20.2700	-0.246%	-27.380%
2021-09-13	20.3200	20.3200	20.3200	20.3200	-0.294%	-27.559%
2021-09-10	20.3800	20.3800	20.3800	20.3800	-0.827%	-27.772%
2021-09-09	20.5500	20.5500	20.5500	20.5500	-0.146%	-28.370%
2021-09-08	20.5800	20.5800	20.5800	20.5800	-0.580%	-28.474%
2021-09-07	20.7000	20.7000	20.7000	20.7000	+0.145%	-28.889%
2021-09-03	20.6700	20.6700	20.6700	20.6700	+0.194%	-28.786%
2021-09-02	20.6300	20.6300	20.6300	20.6300	0.000%	-28.648%
2021-09-01	20.6300	20.6300	20.6300	20.6300	+0.340%	-28.648%
2021-08-31	20.5600	20.5600	20.5600	20.5600	-0.291%	-28.405%
2021-08-30	20.6200	20.6200	20.6200	20.6200	+0.831%	-28.613%
2021-08-27	20.4500	20.4500	20.4500	20.4500	+1.038%	-28.020%
2021-08-26	20.2400	20.2400	20.2400	20.2400	-0.541%	-27.273%
2021-08-25	20.3500	20.3500	20.3500	20.3500	+0.296%	-27.666%
2021-08-24	20.2900	20.2900	20.2900	20.2900	+0.446%	-27.452%
2021-08-23	20.2000	20.2000	20.2000	20.2000	+1.406%	-27.129%
2021-08-20	19.9200	19.9200	19.9200	19.9200	+1.065%	-26.104%
2021-08-19	19.7100	19.7100	19.7100	19.7100	+0.203%	-25.317%
2021-08-18	19.6700	19.6700	19.6700	19.6700	-0.757%	-25.165%
2021-08-17	19.8200	19.8200	19.8200	19.8200	-1.147%	-25.732%
2021-08-16	20.0500	20.0500	20.0500	20.0500	-0.100%	-26.584%
2021-08-13	20.0700	20.0700	20.0700	20.0700	+0.050%	-26.657%
2021-08-12	20.0600	20.0600	20.0600	20.0600	+0.501%	-26.620%
2021-08-11	19.9600	19.9600	19.9600	19.9600	-0.200%	-26.253%
2021-08-10	20.0000	20.0000	20.0000	20.0000	-0.646%	-26.400%
2021-08-09	20.1300	20.1300	20.1300	20.1300	-0.099%	-26.875%
2021-08-06	20.1500	20.1500	20.1500	20.1500	-0.198%	-26.948%
2021-08-05	20.1900	20.1900	20.1900	20.1900	+1.001%	-27.093%
2021-08-04	19.9900	19.9900	19.9900	19.9900	+0.201%	-26.363%
2021-08-03	19.9500	19.9500	19.9500	19.9500	+0.554%	-26.216%
2021-08-02	19.8400	19.8400	19.8400	19.8400	0.000%	-25.806%
2021-07-30	19.8400	19.8400	19.8400	19.8400	-0.899%	-25.806%
2021-07-29	20.0200	20.0200	20.0200	20.0200	+0.050%	-26.474%
2021-07-28	20.0100	20.0100	20.0100	20.0100	+0.654%	-26.437%
2021-07-27	19.8800	19.8800	19.8800	19.8800	-1.095%	-25.956%
2021-07-26	20.1000	20.1000	20.1000	20.1000	0.000%	-26.766%
2021-07-23	20.1000	20.1000	20.1000	20.1000	+1.259%	-26.766%
2021-07-22	19.8500	19.8500	19.8500	19.8500	+0.659%	-25.844%
2021-07-21	19.7200	19.7200	19.7200	19.7200	+1.232%	-25.355%
2021-07-20	19.4800	19.4800	19.4800	19.4800	+1.776%	-24.435%
2021-07-19	19.1400	19.1400	19.1400	19.1400	-1.136%	-23.093%
2021-07-16	19.3600	19.3600	19.3600	19.3600	-0.972%	-23.967%
2021-07-15	19.5500	19.5500	19.5500	19.5500	-0.862%	-24.706%
2021-07-14	19.7200	19.7200	19.7200	19.7200	-0.454%	-25.355%
2021-07-13	19.8100	19.8100	19.8100	19.8100	-0.352%	-25.694%
2021-07-12	19.8800	19.8800	19.8800	19.8800	+0.506%	-25.956%
2021-07-06	19.7800	19.7800	19.7800	19.7800	+0.304%	-25.581%
2021-07-02	19.7200	19.7200	19.7200	19.7200	+0.921%	-25.355%
2021-07-01	19.5400	19.5400	19.5400	19.5400	+0.205%	-24.667%
2021-06-30	19.5000	19.5000	19.5000	19.5000	-0.154%	-24.513%
2021-06-29	19.5300	19.5300	19.5300	19.5300	+0.103%	-24.629%
2021-06-28	19.5100	19.5100	19.5100	19.5100	+0.827%	-24.552%
2021-06-25	19.3500	19.3500	19.3500	19.3500	+0.052%	-23.928%
2021-06-24	19.3400	19.3400	19.3400	19.3400	+0.782%	-23.888%
2021-06-23	19.1900	19.1900	19.1900	19.1900	+0.419%	-23.293%
2021-06-22	19.1100	19.1100	19.1100	19.1100	+0.898%	-22.972%
2021-06-21	18.9400	18.9400	18.9400	18.9400	+0.959%	-22.281%
2021-06-18	18.7600	18.7600	18.7600	18.7600	-0.846%	-21.535%
2021-06-17	18.9200	18.9200	18.9200	18.9200	+1.176%	-22.199%
2021-06-16	18.7000	18.7000	18.7000	18.7000	-0.320%	-21.283%
2021-06-15	18.7600	18.7600	18.7600	18.7600	-0.583%	-21.535%
2021-06-14	18.8700	18.8700	18.8700	18.8700	+0.801%	-21.993%
2021-06-11	18.7200	18.7200	18.7200	18.7200	+0.322%	-21.368%
2021-06-10	18.6600	18.6600	18.6600	18.6600	+0.865%	-21.115%
2021-06-09	18.5000	18.5000	18.5000	18.5000	-0.377%	-20.432%
2021-06-08	18.5700	18.5700	18.5700	18.5700	+0.108%	-20.732%
2021-06-07	18.5500	18.5500	18.5500	18.5500	+0.433%	-20.647%
2021-06-04	18.4700	18.4700	18.4700	18.4700	+1.317%	-20.303%
2021-06-03	18.2300	18.2300	18.2300	18.2300	-1.139%	-19.254%
2021-06-02	18.4400	18.4400	18.4400	18.4400	-0.054%	-20.174%
2021-06-01	18.4500	18.4500	18.4500	18.4500	-0.108%	-20.217%
2021-05-28	18.4700	18.4700	18.4700	18.4700	+0.163%	-20.303%
2021-05-27	18.4400	18.4400	18.4400	18.4400	+0.109%	-20.174%
2021-05-26	18.4200	18.4200	18.4200	18.4200	+0.711%	-20.087%
2021-05-24	18.2900	18.2900	18.2900	18.2900	+1.724%	-19.519%
2021-05-21	17.9800	17.9800	17.9800	17.9800	-0.333%	-18.131%
2021-05-20	18.0400	18.0400	18.0400	18.0400	+1.634%	-18.404%
2021-05-19	17.7500	17.7500	17.7500	17.7500	+0.056%	-17.070%
2021-05-18	17.7400	17.7400	17.7400	17.7400	-0.672%	-17.024%
2021-05-17	17.8600	17.8600	17.8600	17.8600	-0.335%	-17.581%
2021-05-14	17.9200	17.9200	17.9200	17.9200	+2.517%	-17.857%
2021-05-13	17.4800	17.4800	17.4800	17.4800	+0.749%	-15.789%
2021-05-12	17.3500	17.3500	17.3500	17.3500	-3.073%	-15.159%
2021-05-11	17.9000	17.9000	17.9000	17.9000	-0.167%	-17.765%
2021-05-10	17.9300	17.9300	17.9300	17.9300	-2.713%	-17.903%
2021-05-07	18.4300	18.4300	18.4300	18.4300	+0.765%	-20.130%
2021-05-06	18.2900	18.2900	18.2900	18.2900	-0.055%	-19.519%
2021-05-05	18.3000	18.3000	18.3000	18.3000	-0.435%	-19.563%
2021-05-04	18.3800	18.3800	18.3800	18.3800	-1.816%	-19.913%
2021-05-03	18.7200	18.7200	18.7200	18.7200	-0.637%	-21.368%
2021-04-30	18.8400	18.8400	18.8400	18.8400	-0.946%	-21.868%
2021-04-29	19.0200	19.0200	19.0200	19.0200	-0.157%	-22.608%
2021-04-28	19.0500	19.0500	19.0500	19.0500	-0.052%	-22.730%
2021-04-27	19.0600	19.0600	19.0600	19.0600	-0.157%	-22.770%
2021-04-26	19.0900	19.0900	19.0900	19.0900	+0.845%	-22.892%
2021-04-23	18.9300	18.9300	18.9300	18.9300	+1.556%	-22.240%
2021-04-22	18.6400	18.6400	18.6400	18.6400	-0.956%	-21.030%
2021-04-21	18.8200	18.8200	18.8200	18.8200	+1.346%	-21.785%
2021-04-20	18.5700	18.5700	18.5700	18.5700	-1.118%	-20.732%
2021-04-19	18.7800	18.7800	18.7800	18.7800	-1.210%	-21.619%
2021-04-16	19.0100	19.0100	19.0100	19.0100	-0.105%	-22.567%
2021-04-15	19.0300	19.0300	19.0300	19.0300	+1.602%	-22.648%
2021-04-14	18.7300	18.7300	18.7300	18.7300	-1.161%	-21.410%
2021-04-13	18.9500	18.9500	18.9500	18.9500	+0.905%	-22.322%
2021-04-12	18.7800	18.7800	18.7800	18.7800	+0.107%	-21.619%
2021-04-09	18.7600	18.7600	18.7600	18.7600	+0.698%	-21.535%
2021-04-08	18.6300	18.6300	18.6300	18.6300	+1.085%	-20.988%
2021-04-07	18.4300	18.4300	18.4300	18.4300	0.000%	-20.130%
2021-04-06	18.4300	18.4300	18.4300	18.4300	+0.109%	-20.130%
2021-04-05	18.4100	18.4100	18.4100	18.4100	+1.544%	-20.043%
2021-04-01	18.1300	18.1300	18.1300	18.1300	+1.854%	-18.809%
2021-03-31	17.8000	17.8000	17.8000	17.8000	+1.598%	-17.303%
2021-03-30	17.5200	17.5200	17.5200	17.5200	+0.172%	-15.982%
2021-03-29	17.4900	17.4900	17.4900	17.4900	-0.681%	-15.838%
2021-03-26	17.6100	17.6100	17.6100	17.6100	+1.440%	-16.411%
2021-03-25	17.3600	17.3600	17.3600	17.3600	+0.231%	-15.207%
2021-03-24	17.3200	17.3200	17.3200	17.3200	-1.814%	-15.012%
2021-03-23	17.6400	17.6400	17.6400	17.6400	-1.232%	-16.553%
2021-03-22	17.8600	17.8600	17.8600	17.8600	+0.961%	-17.581%
2021-03-19	17.6900	17.6900	17.6900	17.6900	+0.511%	-16.789%
2021-03-18	17.6000	17.6000	17.6000	17.6000	-2.923%	-16.364%
2021-03-17	18.1300	18.1300	18.1300	18.1300	+0.499%	-18.809%
2021-03-16	18.0400	18.0400	18.0400	18.0400	-0.221%	-18.404%
2021-03-15	18.0800	18.0800	18.0800	18.0800	+0.837%	-18.584%
2021-03-12	17.9300	17.9300	17.9300	17.9300	-0.610%	-17.903%
2021-03-11	18.0400	18.0400	18.0400	18.0400	+2.733%	-18.404%
2021-03-10	17.5600	17.5600	17.5600	17.5600	-0.114%	-16.173%
2021-03-09	17.5800	17.5800	17.5800	17.5800	+3.534%	-16.268%
2021-03-08	16.9800	16.9800	16.9800	16.9800	-2.189%	-13.310%
2021-03-05	17.3600	17.3600	17.3600	17.3600	+1.343%	-15.207%
2021-03-04	17.1300	17.1300	17.1300	17.1300	-2.393%	-14.069%
2021-03-03	17.5500	17.5500	17.5500	17.5500	-2.770%	-16.125%
2021-03-02	18.0500	18.0500	18.0500	18.0500	-1.581%	-18.449%
2021-03-01	18.3400	18.3400	18.3400	18.3400	+2.976%	-19.738%
2021-02-26	17.8100	17.8100	17.8100	17.8100	+0.735%	-17.350%
2021-02-25	17.6800	17.6800	17.6800	17.6800	-3.913%	-16.742%
2021-02-24	18.4000	18.4000	18.4000	18.4000	+1.210%	-20.000%
2021-02-23	18.1800	18.1800	18.1800	18.1800	-0.274%	-19.032%
2021-02-22	18.2300	18.2300	18.2300	18.2300	-2.409%	-19.254%
2021-02-19	18.6800	18.6800	18.6800	18.6800	0.000%	-21.199%
2021-02-18	18.6800	18.6800	18.6800	18.6800	-0.373%	-21.199%
2021-02-17	18.7500	18.7500	18.7500	18.7500	-0.583%	-21.493%
2021-02-16	18.8600	18.8600	18.8600	18.8600	-0.264%	-21.951%
2021-02-12	18.9100	18.9100	18.9100	18.9100	+0.800%	-22.158%
2021-02-11	18.7600	18.7600	18.7600	18.7600	+0.698%	-21.535%
2021-02-10	18.6300	18.6300	18.6300	18.6300	-0.054%	-20.988%
2021-02-09	18.6400	18.6400	18.6400	18.6400	0.000%	-21.030%
2021-02-08	18.6400	18.6400	18.6400	18.6400	+0.920%	-21.030%
2021-02-05	18.4700	18.4700	18.4700	18.4700	+0.654%	-20.303%
2021-02-04	18.3500	18.3500	18.3500	18.3500	+1.437%	-19.782%
2021-02-03	18.0900	18.0900	18.0900	18.0900	-0.055%	-18.629%
2021-02-02	18.1000	18.1000	18.1000	18.1000	+2.202%	-18.674%
2021-02-01	17.7100	17.7100	17.7100	17.7100	+2.548%	-16.883%
2021-01-29	17.2700	17.2700	17.2700	17.2700	-1.931%	-14.765%
2021-01-28	17.6100	17.6100	17.6100	17.6100	+1.616%	-16.411%
2021-01-27	17.3300	17.3300	17.3300	17.3300	-3.346%	-15.061%
2021-01-26	17.9300	17.9300	17.9300	17.9300	-0.830%	-17.903%
2021-01-25	18.0800	18.0800	18.0800	18.0800	+0.166%	-18.584%
2021-01-22	18.0500	18.0500	18.0500	18.0500	0.000%	-18.449%
2021-01-21	18.0500	18.0500	18.0500	18.0500	+0.389%	-18.449%
2021-01-20	17.9800	17.9800	17.9800	17.9800	+1.812%	-18.131%
2021-01-19	17.6600	17.6600	17.6600	17.6600	+1.494%	-16.648%
2021-01-15	17.4000	17.4000	17.4000	17.4000	-0.911%	-15.402%
2021-01-14	17.5600	17.5600	17.5600	17.5600	-0.341%	-16.173%
2021-01-13	17.6200	17.6200	17.6200	17.6200	+0.171%	-16.459%
2021-01-12	17.5900	17.5900	17.5900	17.5900	+0.228%	-16.316%
2021-01-11	17.5500	17.5500	17.5500	17.5500	-0.903%	-16.125%
2021-01-08	17.7100	17.7100	17.7100	17.7100	+0.797%	-16.883%
2021-01-07	17.5700	17.5700	17.5700	17.5700	+2.809%	-16.221%
2021-01-06	17.0900	17.0900	17.0900	17.0900	-0.755%	-13.868%
2021-01-05	17.2200	17.2200	17.2200	17.2200	+1.116%	-14.518%
2021-01-04	17.0300	17.0300	17.0300	17.0300	-1.618%	-13.564%
2020-12-31	17.3100	17.3100	17.3100	17.3100	+0.058%	-14.962%
2020-12-30	17.3000	17.3000	17.3000	17.3000	+0.348%	-14.913%
2020-12-29	17.2400	17.2400	17.2400	17.2400	-0.519%	-14.617%
2020-12-28	17.3300	17.3300	17.3300	17.3300	+0.580%	-15.061%
2020-12-24	17.2300	17.2300	17.2300	17.2300	+0.174%	-14.568%
2020-12-23	17.2000	17.2000	17.2000	17.2000	-0.463%	-14.419%
2020-12-22	17.2800	17.2800	17.2800	17.2800	-19.252%	-14.815%
2020-12-21	21.4000	21.4000	21.4000	21.4000	+0.047%	-31.215%
2020-12-18	21.3900	21.3900	21.3900	21.3900	0.000%	-31.183%
2020-12-17	21.3900	21.3900	21.3900	21.3900	+1.087%	-31.183%
2020-12-16	21.1600	21.1600	21.1600	21.1600	+0.618%	-30.435%
2020-12-15	21.0300	21.0300	21.0300	21.0300	+1.009%	-30.005%
2020-12-14	20.8200	20.8200	20.8200	20.8200	+0.192%	-29.299%
2020-12-11	20.7800	20.7800	20.7800	20.7800	-0.144%	-29.163%
2020-12-10	20.8100	20.8100	20.8100	20.8100	+0.580%	-29.265%
2020-12-09	20.6900	20.6900	20.6900	20.6900	-1.804%	-28.855%
2020-12-08	21.0700	21.0700	21.0700	21.0700	+0.286%	-30.138%
2020-12-07	21.0100	21.0100	21.0100	21.0100	+0.239%	-29.938%
2020-12-04	20.9600	20.9600	20.9600	20.9600	+0.915%	-29.771%
2020-12-03	20.7700	20.7700	20.7700	20.7700	+0.387%	-29.129%
2020-12-02	20.6900	20.6900	20.6900	20.6900	-0.048%	-28.855%
2020-12-01	20.7000	20.7000	20.7000	20.7000	+1.124%	-28.889%
2020-11-30	20.4700	20.4700	20.4700	20.4700	-0.341%	-28.090%
2020-11-27	20.5400	20.5400	20.5400	20.5400	+0.835%	-28.335%
2020-11-26	20.3700	20.3700	20.3700	20.3700	0.000%	-27.737%
2020-11-25	20.3700	20.3700	20.3700	20.3700	+0.792%	-27.737%
2020-11-24	20.2100	20.2100	20.2100	20.2100	+1.151%	-27.165%
2020-11-23	19.9800	19.9800	19.9800	19.9800	+0.807%	-26.326%
2020-11-20	19.8200	19.8200	19.8200	19.8200	-0.801%	-25.732%
2020-11-19	19.9800	19.9800	19.9800	19.9800	+1.011%	-26.326%
2020-11-18	19.7800	19.7800	19.7800	19.7800	-0.653%	-25.581%
2020-11-17	19.9100	19.9100	19.9100	19.9100	+0.101%	-26.067%
2020-11-16	19.8900	19.8900	19.8900	19.8900	+1.016%	-25.993%
2020-11-13	19.6900	19.6900	19.6900	19.6900	+0.819%	-25.241%
2020-11-12	19.5300	19.5300	19.5300	19.5300	-0.661%	-24.629%
2020-11-11	19.6600	19.6600	19.6600	19.6600	+1.760%	-25.127%
2020-11-10	19.3200	19.3200	19.3200	19.3200	-1.729%	-23.810%
2020-11-09	19.6600	19.6600	19.6600	19.6600	-1.206%	-25.127%
2020-11-06	19.9000	19.9000	19.9000	19.9000	+0.252%	-26.030%
2020-11-05	19.8500	19.8500	19.8500	19.8500	+2.425%	-25.844%
2020-11-04	19.3800	19.3800	19.3800	19.3800	+4.026%	-24.045%
2020-11-03	18.6300	18.6300	18.6300	18.6300	+2.082%	-20.988%
2020-11-02	18.2500	18.2500	18.2500	18.2500	+0.385%	-19.342%
2020-10-30	18.1800	18.1800	18.1800	18.1800	-2.153%	-19.032%
2020-10-29	18.5800	18.5800	18.5800	18.5800	+1.198%	-20.775%
2020-10-28	18.3600	18.3600	18.3600	18.3600	-3.622%	-19.826%
2020-10-27	19.0500	19.0500	19.0500	19.0500	+0.210%	-22.730%
2020-10-26	19.0100	19.0100	19.0100	19.0100	-2.010%	-22.567%
2020-10-23	19.4000	19.4000	19.4000	19.4000	+0.675%	-24.124%
2020-10-22	19.2700	19.2700	19.2700	19.2700	+0.156%	-23.612%
2020-10-21	19.2400	19.2400	19.2400	19.2400	-0.259%	-23.493%
2020-10-20	19.2900	19.2900	19.2900	19.2900	+0.208%	-23.691%
2020-10-19	19.2500	19.2500	19.2500	19.2500	-1.434%	-23.532%
2020-10-16	19.5300	19.5300	19.5300	19.5300	-0.255%	-24.629%
2020-10-15	19.5800	19.5800	19.5800	19.5800	-0.710%	-24.821%
2020-10-14	19.7200	19.7200	19.7200	19.7200	-0.905%	-25.355%
2020-10-13	19.9000	19.9000	19.9000	19.9000	0.000%	-26.030%
2020-10-12	19.9000	19.9000	19.9000	19.9000	+1.999%	-26.030%
2020-10-09	19.5100	19.5100	19.5100	19.5100	+1.456%	-24.552%
2020-10-08	19.2300	19.2300	19.2300	19.2300	+0.523%	-23.453%
2020-10-07	19.1300	19.1300	19.1300	19.1300	+1.864%	-23.053%
2020-10-06	18.7800	18.7800	18.7800	18.7800	-1.366%	-21.619%
2020-10-05	19.0400	19.0400	19.0400	19.0400	+1.873%	-22.689%

.dark-mode .Ry4h8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ry4h8V{ color: #333333; background-color: white; border: 2px solid #333333; }CVGCXCALAMOS GROWTH FD CL Cmf NASDAQ

CVGCX
CALAMOS GROWTH FD CL C
mf NASDAQ