Dark

CVFYX
VICTORY PIONEER DISCIPLINED VALUE FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

16.59USD+0.912%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.5900	16.5900	16.5900	16.5900	+0.912%	0.000%
2022-03-25	16.4400	16.4400	16.4400	16.4400	+0.859%	+0.912%
2022-03-24	16.3000	16.3000	16.3000	16.3000	+0.804%	+1.779%
2022-03-23	16.1700	16.1700	16.1700	16.1700	-1.040%	+2.597%
2022-03-22	16.3400	16.3400	16.3400	16.3400	+0.554%	+1.530%
2022-03-21	16.2500	16.2500	16.2500	16.2500	+0.309%	+2.092%
2022-03-18	16.2000	16.2000	16.2000	16.2000	+0.310%	+2.407%
2022-03-17	16.1500	16.1500	16.1500	16.1500	+1.381%	+2.724%
2022-03-16	15.9300	15.9300	15.9300	15.9300	+1.594%	+4.143%
2022-03-15	15.6800	15.6800	15.6800	15.6800	+1.096%	+5.804%
2022-03-14	15.5100	15.5100	15.5100	15.5100	-0.641%	+6.963%
2022-03-11	15.6100	15.6100	15.6100	15.6100	-0.573%	+6.278%
2022-03-10	15.7000	15.7000	15.7000	15.7000	0.000%	+5.669%
2022-03-09	15.7000	15.7000	15.7000	15.7000	+1.618%	+5.669%
2022-03-08	15.4500	15.4500	15.4500	15.4500	-0.258%	+7.379%
2022-03-07	15.4900	15.4900	15.4900	15.4900	-2.884%	+7.101%
2022-03-04	15.9500	15.9500	15.9500	15.9500	-0.375%	+4.013%
2022-03-03	16.0100	16.0100	16.0100	16.0100	-0.311%	+3.623%
2022-03-02	16.0600	16.0600	16.0600	16.0600	+2.620%	+3.300%
2022-03-01	15.6500	15.6500	15.6500	15.6500	-2.065%	+6.006%
2022-02-28	15.9800	15.9800	15.9800	15.9800	-1.175%	+3.817%
2022-02-25	16.1700	16.1700	16.1700	16.1700	+3.059%	+2.597%
2022-02-24	15.6900	15.6900	15.6900	15.6900	-0.570%	+5.736%
2022-02-23	15.7800	15.7800	15.7800	15.7800	-1.190%	+5.133%
2022-02-22	15.9700	15.9700	15.9700	15.9700	-0.992%	+3.882%
2022-02-18	16.1300	16.1300	16.1300	16.1300	-0.247%	+2.852%
2022-02-17	16.1700	16.1700	16.1700	16.1700	-1.222%	+2.597%
2022-02-16	16.3700	16.3700	16.3700	16.3700	+0.491%	+1.344%
2022-02-15	16.2900	16.2900	16.2900	16.2900	+1.055%	+1.842%
2022-02-14	16.1200	16.1200	16.1200	16.1200	-0.739%	+2.916%
2022-02-11	16.2400	16.2400	16.2400	16.2400	-0.794%	+2.155%
2022-02-10	16.3700	16.3700	16.3700	16.3700	-0.968%	+1.344%
2022-02-09	16.5300	16.5300	16.5300	16.5300	+0.916%	+0.363%
2022-02-08	16.3800	16.3800	16.3800	16.3800	+0.676%	+1.282%
2022-02-07	16.2700	16.2700	16.2700	16.2700	+0.246%	+1.967%
2022-02-04	16.2300	16.2300	16.2300	16.2300	-0.246%	+2.218%
2022-02-03	16.2700	16.2700	16.2700	16.2700	-0.550%	+1.967%
2022-02-02	16.3600	16.3600	16.3600	16.3600	+0.553%	+1.406%
2022-02-01	16.2700	16.2700	16.2700	16.2700	+0.993%	+1.967%
2022-01-31	16.1100	16.1100	16.1100	16.1100	+0.814%	+2.980%
2022-01-28	15.9800	15.9800	15.9800	15.9800	+0.884%	+3.817%
2022-01-27	15.8400	15.8400	15.8400	15.8400	-0.565%	+4.735%
2022-01-26	15.9300	15.9300	15.9300	15.9300	-0.686%	+4.143%
2022-01-25	16.0400	16.0400	16.0400	16.0400	-0.062%	+3.429%
2022-01-24	16.0500	16.0500	16.0500	16.0500	-0.062%	+3.364%
2022-01-21	16.0600	16.0600	16.0600	16.0600	-1.291%	+3.300%
2022-01-20	16.2700	16.2700	16.2700	16.2700	-0.974%	+1.967%
2022-01-19	16.4300	16.4300	16.4300	16.4300	-0.725%	+0.974%
2022-01-18	16.5500	16.5500	16.5500	16.5500	-1.547%	+0.242%
2022-01-14	16.8100	16.8100	16.8100	16.8100	+0.418%	-1.309%
2022-01-13	16.7400	16.7400	16.7400	16.7400	0.000%	-0.896%
2022-01-12	16.7400	16.7400	16.7400	16.7400	+0.300%	-0.896%
2022-01-11	16.6900	16.6900	16.6900	16.6900	+0.907%	-0.599%
2022-01-10	16.5400	16.5400	16.5400	16.5400	-0.361%	+0.302%
2022-01-07	16.6000	16.6000	16.6000	16.6000	+0.545%	-0.060%
2022-01-06	16.5100	16.5100	16.5100	16.5100	+0.426%	+0.485%
2022-01-05	16.4400	16.4400	16.4400	16.4400	-0.544%	+0.912%
2022-01-04	16.5300	16.5300	16.5300	16.5300	+1.225%	+0.363%
2022-01-03	16.3300	16.3300	16.3300	16.3300	+0.989%	+1.592%
2021-12-31	16.1700	16.1700	16.1700	16.1700	+0.062%	+2.597%
2021-12-30	16.1600	16.1600	16.1600	16.1600	-0.185%	+2.661%
2021-12-29	16.1900	16.1900	16.1900	16.1900	+0.310%	+2.471%
2021-12-28	16.1400	16.1400	16.1400	16.1400	-1.345%	+2.788%
2021-12-27	16.3600	16.3600	16.3600	16.3600	+1.112%	+1.406%
2021-12-23	16.1800	16.1800	16.1800	16.1800	+0.622%	+2.534%
2021-12-22	16.0800	16.0800	16.0800	16.0800	+0.815%	+3.172%
2021-12-21	15.9500	15.9500	15.9500	15.9500	+1.917%	+4.013%
2021-12-20	15.6500	15.6500	15.6500	15.6500	-1.012%	+6.006%
2021-12-17	15.8100	15.8100	15.8100	15.8100	-1.557%	+4.934%
2021-12-16	16.0600	16.0600	16.0600	16.0600	+0.690%	+3.300%
2021-12-15	15.9500	15.9500	15.9500	15.9500	+1.013%	+4.013%
2021-12-14	15.7900	15.7900	15.7900	15.7900	-0.127%	+5.066%
2021-12-13	15.8100	15.8100	15.8100	15.8100	-1.188%	+4.934%
2021-12-10	16.0000	16.0000	16.0000	16.0000	+0.629%	+3.688%
2021-12-09	15.9000	15.9000	15.9000	15.9000	-0.188%	+4.340%
2021-12-08	15.9300	15.9300	15.9300	15.9300	+0.063%	+4.143%
2021-12-07	15.9200	15.9200	15.9200	15.9200	+1.595%	+4.209%
2021-12-06	15.6700	15.6700	15.6700	15.6700	+1.293%	+5.871%
2021-12-03	15.4700	15.4700	15.4700	15.4700	-0.514%	+7.240%
2021-12-02	15.5500	15.5500	15.5500	15.5500	+2.235%	+6.688%
2021-12-01	15.2100	15.2100	15.2100	15.2100	-0.653%	+9.073%
2021-11-30	15.3100	15.3100	15.3100	15.3100	-2.360%	+8.361%
2021-11-29	15.6800	15.6800	15.6800	15.6800	-18.503%	+5.804%
2021-11-26	19.2400	19.2400	19.2400	19.2400	-2.582%	-13.773%
2021-11-24	19.7500	19.7500	19.7500	19.7500	0.000%	-16.000%
2021-11-23	19.7500	19.7500	19.7500	19.7500	+0.971%	-16.000%
2021-11-22	19.5600	19.5600	19.5600	19.5600	+1.138%	-15.184%
2021-11-19	19.3400	19.3400	19.3400	19.3400	-1.125%	-14.219%
2021-11-18	19.5600	19.5600	19.5600	19.5600	-0.660%	-15.184%
2021-11-17	19.6900	19.6900	19.6900	19.6900	-0.405%	-15.744%
2021-11-16	19.7700	19.7700	19.7700	19.7700	-0.202%	-16.085%
2021-11-15	19.8100	19.8100	19.8100	19.8100	+0.101%	-16.254%
2021-11-12	19.7900	19.7900	19.7900	19.7900	+0.101%	-16.170%
2021-11-11	19.7700	19.7700	19.7700	19.7700	+0.254%	-16.085%
2021-11-10	19.7200	19.7200	19.7200	19.7200	-0.303%	-15.872%
2021-11-09	19.7800	19.7800	19.7800	19.7800	0.000%	-16.127%
2021-11-08	19.7800	19.7800	19.7800	19.7800	+0.355%	-16.127%
2021-11-05	19.7100	19.7100	19.7100	19.7100	+1.025%	-15.830%
2021-11-04	19.5100	19.5100	19.5100	19.5100	-0.611%	-14.967%
2021-11-03	19.6300	19.6300	19.6300	19.6300	+0.564%	-15.487%
2021-11-02	19.5200	19.5200	19.5200	19.5200	+0.412%	-15.010%
2021-11-01	19.4400	19.4400	19.4400	19.4400	+0.673%	-14.660%
2021-10-29	19.3100	19.3100	19.3100	19.3100	-0.566%	-14.086%
2021-10-28	19.4200	19.4200	19.4200	19.4200	+0.778%	-14.573%
2021-10-27	19.2700	19.2700	19.2700	19.2700	-1.432%	-13.908%
2021-10-26	19.5500	19.5500	19.5500	19.5500	+0.051%	-15.141%
2021-10-25	19.5400	19.5400	19.5400	19.5400	+0.102%	-15.097%
2021-10-22	19.5200	19.5200	19.5200	19.5200	+0.154%	-15.010%
2021-10-21	19.4900	19.4900	19.4900	19.4900	-0.154%	-14.879%
2021-10-20	19.5200	19.5200	19.5200	19.5200	+1.245%	-15.010%
2021-10-19	19.2800	19.2800	19.2800	19.2800	+0.837%	-13.952%
2021-10-18	19.1200	19.1200	19.1200	19.1200	-0.417%	-13.232%
2021-10-15	19.2000	19.2000	19.2000	19.2000	+0.840%	-13.594%
2021-10-14	19.0400	19.0400	19.0400	19.0400	+1.547%	-12.868%
2021-10-13	18.7500	18.7500	18.7500	18.7500	-0.160%	-11.520%
2021-10-12	18.7800	18.7800	18.7800	18.7800	-0.159%	-11.661%
2021-10-11	18.8100	18.8100	18.8100	18.8100	-0.739%	-11.802%
2021-10-08	18.9500	18.9500	18.9500	18.9500	+0.053%	-12.454%
2021-10-07	18.9400	18.9400	18.9400	18.9400	+0.852%	-12.408%
2021-10-06	18.7800	18.7800	18.7800	18.7800	-0.053%	-11.661%
2021-10-05	18.7900	18.7900	18.7900	18.7900	+0.697%	-11.708%
2021-10-04	18.6600	18.6600	18.6600	18.6600	-0.214%	-11.093%
2021-10-01	18.7000	18.7000	18.7000	18.7000	+1.136%	-11.283%
2021-09-30	18.4900	18.4900	18.4900	18.4900	-1.439%	-10.276%
2021-09-29	18.7600	18.7600	18.7600	18.7600	+0.428%	-11.567%
2021-09-28	18.6800	18.6800	18.6800	18.6800	-0.849%	-11.188%
2021-09-27	18.8400	18.8400	18.8400	18.8400	+0.803%	-11.943%
2021-09-24	18.6900	18.6900	18.6900	18.6900	+0.322%	-11.236%
2021-09-23	18.6300	18.6300	18.6300	18.6300	+1.637%	-10.950%
2021-09-22	18.3300	18.3300	18.3300	18.3300	+1.103%	-9.493%
2021-09-21	18.1300	18.1300	18.1300	18.1300	-0.220%	-8.494%
2021-09-20	18.1700	18.1700	18.1700	18.1700	-1.518%	-8.696%
2021-09-17	18.4500	18.4500	18.4500	18.4500	-0.860%	-10.081%
2021-09-16	18.6100	18.6100	18.6100	18.6100	-0.321%	-10.854%
2021-09-15	18.6700	18.6700	18.6700	18.6700	+1.138%	-11.141%
2021-09-14	18.4600	18.4600	18.4600	18.4600	-1.072%	-10.130%
2021-09-13	18.6600	18.6600	18.6600	18.6600	+0.865%	-11.093%
2021-09-10	18.5000	18.5000	18.5000	18.5000	-0.804%	-10.324%
2021-09-09	18.6500	18.6500	18.6500	18.6500	-0.161%	-11.046%
2021-09-08	18.6800	18.6800	18.6800	18.6800	-0.373%	-11.188%
2021-09-07	18.7500	18.7500	18.7500	18.7500	-0.794%	-11.520%
2021-09-03	18.9000	18.9000	18.9000	18.9000	-0.421%	-12.222%
2021-09-02	18.9800	18.9800	18.9800	18.9800	+0.743%	-12.592%
2021-09-01	18.8400	18.8400	18.8400	18.8400	-0.423%	-11.943%
2021-08-31	18.9200	18.9200	18.9200	18.9200	-0.211%	-12.315%
2021-08-30	18.9600	18.9600	18.9600	18.9600	-0.525%	-12.500%
2021-08-27	19.0600	19.0600	19.0600	19.0600	+0.900%	-12.959%
2021-08-26	18.8900	18.8900	18.8900	18.8900	-0.631%	-12.176%
2021-08-25	19.0100	19.0100	19.0100	19.0100	+0.635%	-12.730%
2021-08-24	18.8900	18.8900	18.8900	18.8900	+0.479%	-12.176%
2021-08-23	18.8000	18.8000	18.8000	18.8000	+0.642%	-11.755%
2021-08-20	18.6800	18.6800	18.6800	18.6800	+0.538%	-11.188%
2021-08-19	18.5800	18.5800	18.5800	18.5800	-0.642%	-10.710%
2021-08-18	18.7000	18.7000	18.7000	18.7000	-0.953%	-11.283%
2021-08-17	18.8800	18.8800	18.8800	18.8800	-0.474%	-12.129%
2021-08-16	18.9700	18.9700	18.9700	18.9700	-0.105%	-12.546%
2021-08-13	18.9900	18.9900	18.9900	18.9900	-0.105%	-12.638%
2021-08-12	19.0100	19.0100	19.0100	19.0100	+0.105%	-12.730%
2021-08-11	18.9900	18.9900	18.9900	18.9900	+0.743%	-12.638%
2021-08-10	18.8500	18.8500	18.8500	18.8500	+0.856%	-11.989%
2021-08-09	18.6900	18.6900	18.6900	18.6900	-0.267%	-11.236%
2021-08-06	18.7400	18.7400	18.7400	18.7400	+0.970%	-11.473%
2021-08-05	18.5600	18.5600	18.5600	18.5600	+0.542%	-10.614%
2021-08-04	18.4600	18.4600	18.4600	18.4600	-1.547%	-10.130%
2021-08-03	18.7500	18.7500	18.7500	18.7500	+1.351%	-11.520%
2021-08-02	18.5000	18.5000	18.5000	18.5000	-0.054%	-10.324%
2021-07-30	18.5100	18.5100	18.5100	18.5100	-0.323%	-10.373%
2021-07-29	18.5700	18.5700	18.5700	18.5700	+0.814%	-10.662%
2021-07-28	18.4200	18.4200	18.4200	18.4200	+0.054%	-9.935%
2021-07-27	18.4100	18.4100	18.4100	18.4100	0.000%	-9.886%
2021-07-26	18.4100	18.4100	18.4100	18.4100	+0.656%	-9.886%
2021-07-23	18.2900	18.2900	18.2900	18.2900	+0.495%	-9.295%
2021-07-22	18.2000	18.2000	18.2000	18.2000	-0.492%	-8.846%
2021-07-21	18.2900	18.2900	18.2900	18.2900	+1.050%	-9.295%
2021-07-20	18.1000	18.1000	18.1000	18.1000	+2.202%	-8.343%
2021-07-19	17.7100	17.7100	17.7100	17.7100	-2.101%	-6.324%
2021-07-16	18.0900	18.0900	18.0900	18.0900	-1.039%	-8.292%
2021-07-15	18.2800	18.2800	18.2800	18.2800	-0.164%	-9.245%
2021-07-14	18.3100	18.3100	18.3100	18.3100	-0.164%	-9.394%
2021-07-13	18.3400	18.3400	18.3400	18.3400	-0.918%	-9.542%
2021-07-12	18.5100	18.5100	18.5100	18.5100	+1.258%	-10.373%
2021-07-06	18.2800	18.2800	18.2800	18.2800	-1.243%	-9.245%
2021-07-02	18.5100	18.5100	18.5100	18.5100	+0.162%	-10.373%
2021-07-01	18.4800	18.4800	18.4800	18.4800	+0.928%	-10.227%
2021-06-30	18.3100	18.3100	18.3100	18.3100	+0.494%	-9.394%
2021-06-29	18.2200	18.2200	18.2200	18.2200	-0.219%	-8.946%
2021-06-28	18.2600	18.2600	18.2600	18.2600	-0.869%	-9.146%
2021-06-25	18.4200	18.4200	18.4200	18.4200	+0.821%	-9.935%
2021-06-24	18.2700	18.2700	18.2700	18.2700	+0.772%	-9.195%
2021-06-23	18.1300	18.1300	18.1300	18.1300	-0.275%	-8.494%
2021-06-22	18.1800	18.1800	18.1800	18.1800	+0.331%	-8.746%
2021-06-21	18.1200	18.1200	18.1200	18.1200	+2.200%	-8.444%
2021-06-18	17.7300	17.7300	17.7300	17.7300	-2.152%	-6.430%
2021-06-17	18.1200	18.1200	18.1200	18.1200	-1.842%	-8.444%
2021-06-16	18.4600	18.4600	18.4600	18.4600	-0.592%	-10.130%
2021-06-15	18.5700	18.5700	18.5700	18.5700	+0.270%	-10.662%
2021-06-14	18.5200	18.5200	18.5200	18.5200	-0.590%	-10.421%
2021-06-11	18.6300	18.6300	18.6300	18.6300	+0.323%	-10.950%
2021-06-10	18.5700	18.5700	18.5700	18.5700	-0.269%	-10.662%
2021-06-09	18.6200	18.6200	18.6200	18.6200	-0.481%	-10.902%
2021-06-08	18.7100	18.7100	18.7100	18.7100	+0.161%	-11.331%
2021-06-07	18.6800	18.6800	18.6800	18.6800	-0.479%	-11.188%
2021-06-04	18.7700	18.7700	18.7700	18.7700	+0.321%	-11.614%
2021-06-03	18.7100	18.7100	18.7100	18.7100	+0.322%	-11.331%
2021-06-02	18.6500	18.6500	18.6500	18.6500	+0.107%	-11.046%
2021-06-01	18.6300	18.6300	18.6300	18.6300	+0.648%	-10.950%
2021-05-28	18.5100	18.5100	18.5100	18.5100	+0.162%	-10.373%
2021-05-27	18.4800	18.4800	18.4800	18.4800	+0.599%	-10.227%
2021-05-26	18.3700	18.3700	18.3700	18.3700	-0.434%	-9.690%
2021-05-24	18.4500	18.4500	18.4500	18.4500	+0.381%	-10.081%
2021-05-21	18.3800	18.3800	18.3800	18.3800	+0.273%	-9.739%
2021-05-20	18.3300	18.3300	18.3300	18.3300	+0.274%	-9.493%
2021-05-19	18.2800	18.2800	18.2800	18.2800	-0.921%	-9.245%
2021-05-18	18.4500	18.4500	18.4500	18.4500	-1.072%	-10.081%
2021-05-17	18.6500	18.6500	18.6500	18.6500	+0.054%	-11.046%
2021-05-14	18.6400	18.6400	18.6400	18.6400	+1.249%	-10.998%
2021-05-13	18.4100	18.4100	18.4100	18.4100	+1.713%	-9.886%
2021-05-12	18.1000	18.1000	18.1000	18.1000	-1.791%	-8.343%
2021-05-11	18.4300	18.4300	18.4300	18.4300	-1.391%	-9.984%
2021-05-10	18.6900	18.6900	18.6900	18.6900	-0.320%	-11.236%
2021-05-07	18.7500	18.7500	18.7500	18.7500	+0.861%	-11.520%
2021-05-06	18.5900	18.5900	18.5900	18.5900	+1.088%	-10.758%
2021-05-05	18.3900	18.3900	18.3900	18.3900	+0.547%	-9.788%
2021-05-04	18.2900	18.2900	18.2900	18.2900	+0.164%	-9.295%
2021-05-03	18.2600	18.2600	18.2600	18.2600	+1.051%	-9.146%
2021-04-30	18.0700	18.0700	18.0700	18.0700	-0.823%	-8.190%
2021-04-29	18.2200	18.2200	18.2200	18.2200	+1.054%	-8.946%
2021-04-28	18.0300	18.0300	18.0300	18.0300	-0.055%	-7.987%
2021-04-27	18.0400	18.0400	18.0400	18.0400	+0.334%	-8.038%
2021-04-26	17.9800	17.9800	17.9800	17.9800	-0.056%	-7.731%
2021-04-23	17.9900	17.9900	17.9900	17.9900	+1.124%	-7.782%
2021-04-22	17.7900	17.7900	17.7900	17.7900	-0.836%	-6.745%
2021-04-21	17.9400	17.9400	17.9400	17.9400	+1.356%	-7.525%
2021-04-20	17.7000	17.7000	17.7000	17.7000	-1.283%	-6.271%
2021-04-19	17.9300	17.9300	17.9300	17.9300	-0.223%	-7.474%
2021-04-16	17.9700	17.9700	17.9700	17.9700	+0.785%	-7.679%
2021-04-15	17.8300	17.8300	17.8300	17.8300	+0.281%	-6.955%
2021-04-14	17.7800	17.7800	17.7800	17.7800	+0.623%	-6.693%
2021-04-13	17.6700	17.6700	17.6700	17.6700	-0.507%	-6.112%
2021-04-12	17.7600	17.7600	17.7600	17.7600	+0.113%	-6.588%
2021-04-09	17.7400	17.7400	17.7400	17.7400	+0.624%	-6.483%
2021-04-08	17.6300	17.6300	17.6300	17.6300	-0.170%	-5.899%
2021-04-07	17.6600	17.6600	17.6600	17.6600	-0.170%	-6.059%
2021-04-06	17.6900	17.6900	17.6900	17.6900	+0.057%	-6.218%
2021-04-05	17.6800	17.6800	17.6800	17.6800	+0.626%	-6.165%
2021-04-01	17.5700	17.5700	17.5700	17.5700	+1.035%	-5.578%
2021-03-31	17.3900	17.3900	17.3900	17.3900	-0.742%	-4.600%
2021-03-30	17.5200	17.5200	17.5200	17.5200	+0.401%	-5.308%
2021-03-29	17.4500	17.4500	17.4500	17.4500	-0.909%	-4.928%
2021-03-26	17.6100	17.6100	17.6100	17.6100	+1.851%	-5.792%
2021-03-25	17.2900	17.2900	17.2900	17.2900	+1.467%	-4.049%
2021-03-24	17.0400	17.0400	17.0400	17.0400	+0.294%	-2.641%
2021-03-23	16.9900	16.9900	16.9900	16.9900	-1.849%	-2.354%
2021-03-22	17.3100	17.3100	17.3100	17.3100	-0.231%	-4.159%
2021-03-19	17.3500	17.3500	17.3500	17.3500	-0.630%	-4.380%
2021-03-18	17.4600	17.4600	17.4600	17.4600	-0.286%	-4.983%
2021-03-17	17.5100	17.5100	17.5100	17.5100	+0.748%	-5.254%
2021-03-16	17.3800	17.3800	17.3800	17.3800	-1.081%	-4.545%
2021-03-15	17.5700	17.5700	17.5700	17.5700	+0.285%	-5.578%
2021-03-12	17.5200	17.5200	17.5200	17.5200	+0.864%	-5.308%
2021-03-11	17.3700	17.3700	17.3700	17.3700	0.000%	-4.491%
2021-03-10	17.3700	17.3700	17.3700	17.3700	+1.579%	-4.491%
2021-03-09	17.1000	17.1000	17.1000	17.1000	-0.812%	-2.982%
2021-03-08	17.2400	17.2400	17.2400	17.2400	+1.233%	-3.770%
2021-03-05	17.0300	17.0300	17.0300	17.0300	+2.160%	-2.584%
2021-03-04	16.6700	16.6700	16.6700	16.6700	-1.010%	-0.480%
2021-03-03	16.8400	16.8400	16.8400	16.8400	+0.178%	-1.485%
2021-03-02	16.8100	16.8100	16.8100	16.8100	-0.237%	-1.309%
2021-03-01	16.8500	16.8500	16.8500	16.8500	+2.245%	-1.543%
2021-02-26	16.4800	16.4800	16.4800	16.4800	-1.199%	+0.667%
2021-02-25	16.6800	16.6800	16.6800	16.6800	-2.055%	-0.540%
2021-02-24	17.0300	17.0300	17.0300	17.0300	+1.611%	-2.584%
2021-02-23	16.7600	16.7600	16.7600	16.7600	+0.661%	-1.014%
2021-02-22	16.6500	16.6500	16.6500	16.6500	+0.970%	-0.360%
2021-02-19	16.4900	16.4900	16.4900	16.4900	+0.918%	+0.606%
2021-02-18	16.3400	16.3400	16.3400	16.3400	-0.244%	+1.530%
2021-02-17	16.3800	16.3800	16.3800	16.3800	+0.183%	+1.282%
2021-02-16	16.3500	16.3500	16.3500	16.3500	+0.554%	+1.468%
2021-02-12	16.2600	16.2600	16.2600	16.2600	+0.370%	+2.030%
2021-02-11	16.2000	16.2000	16.2000	16.2000	-0.123%	+2.407%
2021-02-10	16.2200	16.2200	16.2200	16.2200	+0.062%	+2.281%
2021-02-09	16.2100	16.2100	16.2100	16.2100	-0.246%	+2.344%
2021-02-08	16.2500	16.2500	16.2500	16.2500	+0.994%	+2.092%
2021-02-05	16.0900	16.0900	16.0900	16.0900	+0.374%	+3.108%
2021-02-04	16.0300	16.0300	16.0300	16.0300	+1.263%	+3.493%
2021-02-03	15.8300	15.8300	15.8300	15.8300	+0.508%	+4.801%
2021-02-02	15.7500	15.7500	15.7500	15.7500	+1.613%	+5.333%
2021-02-01	15.5000	15.5000	15.5000	15.5000	+0.715%	+7.032%
2021-01-29	15.3900	15.3900	15.3900	15.3900	-1.661%	+7.797%
2021-01-28	15.6500	15.6500	15.6500	15.6500	+1.888%	+6.006%
2021-01-27	15.3600	15.3600	15.3600	15.3600	-3.030%	+8.008%
2021-01-26	15.8400	15.8400	15.8400	15.8400	-0.690%	+4.735%
2021-01-25	15.9500	15.9500	15.9500	15.9500	-0.250%	+4.013%
2021-01-22	15.9900	15.9900	15.9900	15.9900	-0.683%	+3.752%
2021-01-21	16.1000	16.1000	16.1000	16.1000	-0.617%	+3.043%
2021-01-20	16.2000	16.2000	16.2000	16.2000	+0.248%	+2.407%
2021-01-19	16.1600	16.1600	16.1600	16.1600	+0.310%	+2.661%
2021-01-15	16.1100	16.1100	16.1100	16.1100	-0.983%	+2.980%
2021-01-14	16.2700	16.2700	16.2700	16.2700	+0.123%	+1.967%
2021-01-13	16.2500	16.2500	16.2500	16.2500	-0.429%	+2.092%
2021-01-12	16.3200	16.3200	16.3200	16.3200	+0.493%	+1.654%
2021-01-11	16.2400	16.2400	16.2400	16.2400	+0.062%	+2.155%
2021-01-08	16.2300	16.2300	16.2300	16.2300	0.000%	+2.218%
2021-01-07	16.2300	16.2300	16.2300	16.2300	+0.933%	+2.218%
2021-01-06	16.0800	16.0800	16.0800	16.0800	+2.682%	+3.172%
2021-01-05	15.6600	15.6600	15.6600	15.6600	+0.707%	+5.939%
2021-01-04	15.5500	15.5500	15.5500	15.5500	-1.520%	+6.688%
2020-12-31	15.7900	15.7900	15.7900	15.7900	+0.959%	+5.066%
2020-12-30	15.6400	15.6400	15.6400	15.6400	+0.514%	+6.074%
2020-12-29	15.5600	15.5600	15.5600	15.5600	-0.320%	+6.620%
2020-12-28	15.6100	15.6100	15.6100	15.6100	-1.077%	+6.278%
2020-12-24	15.7800	15.7800	15.7800	15.7800	+0.190%	+5.133%
2020-12-23	15.7500	15.7500	15.7500	15.7500	+0.703%	+5.333%
2020-12-22	15.6400	15.6400	15.6400	15.6400	-0.635%	+6.074%
2020-12-21	15.7400	15.7400	15.7400	15.7400	-0.190%	+5.400%
2020-12-18	15.7700	15.7700	15.7700	15.7700	-0.316%	+5.200%
2020-12-17	15.8200	15.8200	15.8200	15.8200	+0.508%	+4.867%
2020-12-16	15.7400	15.7400	15.7400	15.7400	-0.253%	+5.400%
2020-12-15	15.7800	15.7800	15.7800	15.7800	+1.479%	+5.133%
2020-12-14	15.5500	15.5500	15.5500	15.5500	-1.081%	+6.688%
2020-12-11	15.7200	15.7200	15.7200	15.7200	+0.064%	+5.534%
2020-12-10	15.7100	15.7100	15.7100	15.7100	-0.507%	+5.602%
2020-12-09	15.7900	15.7900	15.7900	15.7900	0.000%	+5.066%
2020-12-08	15.7900	15.7900	15.7900	15.7900	+0.254%	+5.066%
2020-12-07	15.7500	15.7500	15.7500	15.7500	-0.568%	+5.333%
2020-12-04	15.8400	15.8400	15.8400	15.8400	+1.214%	+4.735%
2020-12-03	15.6500	15.6500	15.6500	15.6500	+0.128%	+6.006%
2020-12-02	15.6300	15.6300	15.6300	15.6300	+0.385%	+6.142%
2020-12-01	15.5700	15.5700	15.5700	15.5700	+1.104%	+6.551%
2020-11-30	15.4000	15.4000	15.4000	15.4000	-0.965%	+7.727%
2020-11-27	15.5500	15.5500	15.5500	15.5500	0.000%	+6.688%
2020-11-26	15.5500	15.5500	15.5500	15.5500	0.000%	+6.688%
2020-11-25	15.5500	15.5500	15.5500	15.5500	-0.702%	+6.688%
2020-11-24	15.6600	15.6600	15.6600	15.6600	+1.953%	+5.939%
2020-11-23	15.3600	15.3600	15.3600	15.3600	+1.186%	+8.008%
2020-11-20	15.1800	15.1800	15.1800	15.1800	-0.589%	+9.289%
2020-11-19	15.2700	15.2700	15.2700	15.2700	+0.197%	+8.644%
2020-11-18	15.2400	15.2400	15.2400	15.2400	-0.910%	+8.858%
2020-11-17	15.3800	15.3800	15.3800	15.3800	-0.453%	+7.867%
2020-11-16	15.4500	15.4500	15.4500	15.4500	+1.645%	+7.379%
2020-11-13	15.2000	15.2000	15.2000	15.2000	+1.740%	+9.145%
2020-11-12	14.9400	14.9400	14.9400	14.9400	-0.994%	+11.044%
2020-11-11	15.0900	15.0900	15.0900	15.0900	-0.593%	+9.940%
2020-11-10	15.1800	15.1800	15.1800	15.1800	+0.998%	+9.289%
2020-11-09	15.0300	15.0300	15.0300	15.0300	+4.375%	+10.379%
2020-11-06	14.4000	14.4000	14.4000	14.4000	-0.069%	+15.208%
2020-11-05	14.4100	14.4100	14.4100	14.4100	+2.199%	+15.128%
2020-11-04	14.1000	14.1000	14.1000	14.1000	-0.564%	+17.660%
2020-11-03	14.1800	14.1800	14.1800	14.1800	+2.014%	+16.996%
2020-11-02	13.9000	13.9000	13.9000	13.9000	+1.981%	+19.353%
2020-10-30	13.6300	13.6300	13.6300	13.6300	-0.147%	+21.717%
2020-10-29	13.6500	13.6500	13.6500	13.6500	+0.887%	+21.538%
2020-10-28	13.5300	13.5300	13.5300	13.5300	-2.802%	+22.616%
2020-10-27	13.9200	13.9200	13.9200	13.9200	-1.347%	+19.181%
2020-10-26	14.1100	14.1100	14.1100	14.1100	-1.946%	+17.576%
2020-10-23	14.3900	14.3900	14.3900	14.3900	+0.419%	+15.288%
2020-10-22	14.3300	14.3300	14.3300	14.3300	+1.058%	+15.771%
2020-10-21	14.1800	14.1800	14.1800	14.1800	-0.141%	+16.996%
2020-10-20	14.2000	14.2000	14.2000	14.2000	+0.424%	+16.831%
2020-10-19	14.1400	14.1400	14.1400	14.1400	-1.601%	+17.327%
2020-10-16	14.3700	14.3700	14.3700	14.3700	+0.279%	+15.449%
2020-10-15	14.3300	14.3300	14.3300	14.3300	+0.280%	+15.771%
2020-10-14	14.2900	14.2900	14.2900	14.2900	-0.487%	+16.095%
2020-10-13	14.3600	14.3600	14.3600	14.3600	-0.829%	+15.529%
2020-10-12	14.4800	14.4800	14.4800	14.4800	+0.765%	+14.572%
2020-10-09	14.3700	14.3700	14.3700	14.3700	+0.490%	+15.449%
2020-10-08	14.3000	14.3000	14.3000	14.3000	+1.060%	+16.014%
2020-10-07	14.1500	14.1500	14.1500	14.1500	+1.579%	+17.244%
2020-10-06	13.9300	13.9300	13.9300	13.9300	-0.925%	+19.095%
2020-10-05	14.0600	14.0600	14.0600	14.0600	+1.737%	+17.994%

.dark-mode .Q1BttM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1BttM{ color: #333333; background-color: white; border: 2px solid #333333; }CVFYXVICTORY PIONEER DISCIPLINED VALUE FUND CLASS Ymf NASDAQ

CVFYX
VICTORY PIONEER DISCIPLINED VALUE FUND CLASS Y
mf NASDAQ