Dark

CVFCX
VICTORY PIONEER DISCIPLINED VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

16.44USD+0.983%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.4400	16.4400	16.4400	16.4400	+0.983%	0.000%
2022-03-25	16.2800	16.2800	16.2800	16.2800	+0.805%	+0.983%
2022-03-24	16.1500	16.1500	16.1500	16.1500	+0.811%	+1.796%
2022-03-23	16.0200	16.0200	16.0200	16.0200	-1.050%	+2.622%
2022-03-22	16.1900	16.1900	16.1900	16.1900	+0.559%	+1.544%
2022-03-21	16.1000	16.1000	16.1000	16.1000	+0.312%	+2.112%
2022-03-18	16.0500	16.0500	16.0500	16.0500	+0.313%	+2.430%
2022-03-17	16.0000	16.0000	16.0000	16.0000	+1.394%	+2.750%
2022-03-16	15.7800	15.7800	15.7800	15.7800	+1.610%	+4.183%
2022-03-15	15.5300	15.5300	15.5300	15.5300	+1.041%	+5.860%
2022-03-14	15.3700	15.3700	15.3700	15.3700	-0.646%	+6.962%
2022-03-11	15.4700	15.4700	15.4700	15.4700	-0.514%	+6.270%
2022-03-10	15.5500	15.5500	15.5500	15.5500	-0.064%	+5.723%
2022-03-09	15.5600	15.5600	15.5600	15.5600	+1.633%	+5.656%
2022-03-08	15.3100	15.3100	15.3100	15.3100	-0.261%	+7.381%
2022-03-07	15.3500	15.3500	15.3500	15.3500	-2.848%	+7.101%
2022-03-04	15.8000	15.8000	15.8000	15.8000	-0.378%	+4.051%
2022-03-03	15.8600	15.8600	15.8600	15.8600	-0.377%	+3.657%
2022-03-02	15.9200	15.9200	15.9200	15.9200	+2.643%	+3.266%
2022-03-01	15.5100	15.5100	15.5100	15.5100	-2.083%	+5.996%
2022-02-28	15.8400	15.8400	15.8400	15.8400	-1.185%	+3.788%
2022-02-25	16.0300	16.0300	16.0300	16.0300	+3.087%	+2.558%
2022-02-24	15.5500	15.5500	15.5500	15.5500	-0.575%	+5.723%
2022-02-23	15.6400	15.6400	15.6400	15.6400	-1.200%	+5.115%
2022-02-22	15.8300	15.8300	15.8300	15.8300	-0.939%	+3.853%
2022-02-18	15.9800	15.9800	15.9800	15.9800	-0.312%	+2.879%
2022-02-17	16.0300	16.0300	16.0300	16.0300	-1.171%	+2.558%
2022-02-16	16.2200	16.2200	16.2200	16.2200	+0.433%	+1.356%
2022-02-15	16.1500	16.1500	16.1500	16.1500	+1.064%	+1.796%
2022-02-14	15.9800	15.9800	15.9800	15.9800	-0.745%	+2.879%
2022-02-11	16.1000	16.1000	16.1000	16.1000	-0.801%	+2.112%
2022-02-10	16.2300	16.2300	16.2300	16.2300	-0.916%	+1.294%
2022-02-09	16.3800	16.3800	16.3800	16.3800	+0.862%	+0.366%
2022-02-08	16.2400	16.2400	16.2400	16.2400	+0.744%	+1.232%
2022-02-07	16.1200	16.1200	16.1200	16.1200	+0.186%	+1.985%
2022-02-04	16.0900	16.0900	16.0900	16.0900	-0.248%	+2.175%
2022-02-03	16.1300	16.1300	16.1300	16.1300	-0.555%	+1.922%
2022-02-02	16.2200	16.2200	16.2200	16.2200	+0.620%	+1.356%
2022-02-01	16.1200	16.1200	16.1200	16.1200	+0.939%	+1.985%
2022-01-31	15.9700	15.9700	15.9700	15.9700	+0.821%	+2.943%
2022-01-28	15.8400	15.8400	15.8400	15.8400	+0.827%	+3.788%
2022-01-27	15.7100	15.7100	15.7100	15.7100	-0.507%	+4.647%
2022-01-26	15.7900	15.7900	15.7900	15.7900	-0.692%	+4.117%
2022-01-25	15.9000	15.9000	15.9000	15.9000	-0.063%	+3.396%
2022-01-24	15.9100	15.9100	15.9100	15.9100	-0.063%	+3.331%
2022-01-21	15.9200	15.9200	15.9200	15.9200	-1.302%	+3.266%
2022-01-20	16.1300	16.1300	16.1300	16.1300	-0.982%	+1.922%
2022-01-19	16.2900	16.2900	16.2900	16.2900	-0.731%	+0.921%
2022-01-18	16.4100	16.4100	16.4100	16.4100	-1.501%	+0.183%
2022-01-14	16.6600	16.6600	16.6600	16.6600	+0.422%	-1.321%
2022-01-13	16.5900	16.5900	16.5900	16.5900	0.000%	-0.904%
2022-01-12	16.5900	16.5900	16.5900	16.5900	+0.242%	-0.904%
2022-01-11	16.5500	16.5500	16.5500	16.5500	+0.915%	-0.665%
2022-01-10	16.4000	16.4000	16.4000	16.4000	-0.365%	+0.244%
2022-01-07	16.4600	16.4600	16.4600	16.4600	+0.550%	-0.122%
2022-01-06	16.3700	16.3700	16.3700	16.3700	+0.429%	+0.428%
2022-01-05	16.3000	16.3000	16.3000	16.3000	-0.549%	+0.859%
2022-01-04	16.3900	16.3900	16.3900	16.3900	+1.235%	+0.305%
2022-01-03	16.1900	16.1900	16.1900	16.1900	+0.935%	+1.544%
2021-12-31	16.0400	16.0400	16.0400	16.0400	+0.125%	+2.494%
2021-12-30	16.0200	16.0200	16.0200	16.0200	-0.249%	+2.622%
2021-12-29	16.0600	16.0600	16.0600	16.0600	+0.312%	+2.366%
2021-12-28	16.0100	16.0100	16.0100	16.0100	-0.928%	+2.686%
2021-12-27	16.1600	16.1600	16.1600	16.1600	+1.063%	+1.733%
2021-12-23	15.9900	15.9900	15.9900	15.9900	+0.629%	+2.814%
2021-12-22	15.8900	15.8900	15.8900	15.8900	+0.825%	+3.461%
2021-12-21	15.7600	15.7600	15.7600	15.7600	+1.940%	+4.315%
2021-12-20	15.4600	15.4600	15.4600	15.4600	-1.024%	+6.339%
2021-12-17	15.6200	15.6200	15.6200	15.6200	-1.575%	+5.250%
2021-12-16	15.8700	15.8700	15.8700	15.8700	+0.698%	+3.592%
2021-12-15	15.7600	15.7600	15.7600	15.7600	+0.961%	+4.315%
2021-12-14	15.6100	15.6100	15.6100	15.6100	-0.128%	+5.317%
2021-12-13	15.6300	15.6300	15.6300	15.6300	-1.139%	+5.182%
2021-12-10	15.8100	15.8100	15.8100	15.8100	+0.637%	+3.985%
2021-12-09	15.7100	15.7100	15.7100	15.7100	-0.254%	+4.647%
2021-12-08	15.7500	15.7500	15.7500	15.7500	+0.127%	+4.381%
2021-12-07	15.7300	15.7300	15.7300	15.7300	+1.549%	+4.514%
2021-12-06	15.4900	15.4900	15.4900	15.4900	+1.308%	+6.133%
2021-12-03	15.2900	15.2900	15.2900	15.2900	-0.520%	+7.521%
2021-12-02	15.3700	15.3700	15.3700	15.3700	+2.262%	+6.962%
2021-12-01	15.0300	15.0300	15.0300	15.0300	-0.727%	+9.381%
2021-11-30	15.1400	15.1400	15.1400	15.1400	-2.323%	+8.587%
2021-11-29	15.5000	15.5000	15.5000	15.5000	-18.721%	+6.065%
2021-11-26	19.0700	19.0700	19.0700	19.0700	-2.555%	-13.791%
2021-11-24	19.5700	19.5700	19.5700	19.5700	0.000%	-15.994%
2021-11-23	19.5700	19.5700	19.5700	19.5700	+0.980%	-15.994%
2021-11-22	19.3800	19.3800	19.3800	19.3800	+1.095%	-15.170%
2021-11-19	19.1700	19.1700	19.1700	19.1700	-1.084%	-14.241%
2021-11-18	19.3800	19.3800	19.3800	19.3800	-0.666%	-15.170%
2021-11-17	19.5100	19.5100	19.5100	19.5100	-0.408%	-15.736%
2021-11-16	19.5900	19.5900	19.5900	19.5900	-0.204%	-16.080%
2021-11-15	19.6300	19.6300	19.6300	19.6300	+0.102%	-16.251%
2021-11-12	19.6100	19.6100	19.6100	19.6100	+0.102%	-16.165%
2021-11-11	19.5900	19.5900	19.5900	19.5900	+0.256%	-16.080%
2021-11-10	19.5400	19.5400	19.5400	19.5400	-0.306%	-15.865%
2021-11-09	19.6000	19.6000	19.6000	19.6000	0.000%	-16.122%
2021-11-08	19.6000	19.6000	19.6000	19.6000	+0.358%	-16.122%
2021-11-05	19.5300	19.5300	19.5300	19.5300	+1.035%	-15.822%
2021-11-04	19.3300	19.3300	19.3300	19.3300	-0.668%	-14.951%
2021-11-03	19.4600	19.4600	19.4600	19.4600	+0.620%	-15.519%
2021-11-02	19.3400	19.3400	19.3400	19.3400	+0.363%	-14.995%
2021-11-01	19.2700	19.2700	19.2700	19.2700	+0.679%	-14.686%
2021-10-29	19.1400	19.1400	19.1400	19.1400	-0.520%	-14.107%
2021-10-28	19.2400	19.2400	19.2400	19.2400	+0.733%	-14.553%
2021-10-27	19.1000	19.1000	19.1000	19.1000	-1.394%	-13.927%
2021-10-26	19.3700	19.3700	19.3700	19.3700	0.000%	-15.126%
2021-10-25	19.3700	19.3700	19.3700	19.3700	+0.103%	-15.126%
2021-10-22	19.3500	19.3500	19.3500	19.3500	+0.155%	-15.039%
2021-10-21	19.3200	19.3200	19.3200	19.3200	-0.155%	-14.907%
2021-10-20	19.3500	19.3500	19.3500	19.3500	+1.256%	-15.039%
2021-10-19	19.1100	19.1100	19.1100	19.1100	+0.844%	-13.972%
2021-10-18	18.9500	18.9500	18.9500	18.9500	-0.420%	-13.245%
2021-10-15	19.0300	19.0300	19.0300	19.0300	+0.848%	-13.610%
2021-10-14	18.8700	18.8700	18.8700	18.8700	+1.506%	-12.878%
2021-10-13	18.5900	18.5900	18.5900	18.5900	-0.107%	-11.565%
2021-10-12	18.6100	18.6100	18.6100	18.6100	-0.214%	-11.660%
2021-10-11	18.6500	18.6500	18.6500	18.6500	-0.692%	-11.850%
2021-10-08	18.7800	18.7800	18.7800	18.7800	+0.053%	-12.460%
2021-10-07	18.7700	18.7700	18.7700	18.7700	+0.860%	-12.413%
2021-10-06	18.6100	18.6100	18.6100	18.6100	-0.107%	-11.660%
2021-10-05	18.6300	18.6300	18.6300	18.6300	+0.703%	-11.755%
2021-10-04	18.5000	18.5000	18.5000	18.5000	-0.216%	-11.135%
2021-10-01	18.5400	18.5400	18.5400	18.5400	+1.201%	-11.327%
2021-09-30	18.3200	18.3200	18.3200	18.3200	-1.505%	-10.262%
2021-09-29	18.6000	18.6000	18.6000	18.6000	+0.432%	-11.613%
2021-09-28	18.5200	18.5200	18.5200	18.5200	-0.803%	-11.231%
2021-09-27	18.6700	18.6700	18.6700	18.6700	+0.756%	-11.944%
2021-09-24	18.5300	18.5300	18.5300	18.5300	+0.325%	-11.279%
2021-09-23	18.4700	18.4700	18.4700	18.4700	+1.651%	-10.991%
2021-09-22	18.1700	18.1700	18.1700	18.1700	+1.113%	-9.521%
2021-09-21	17.9700	17.9700	17.9700	17.9700	-0.277%	-8.514%
2021-09-20	18.0200	18.0200	18.0200	18.0200	-1.476%	-8.768%
2021-09-17	18.2900	18.2900	18.2900	18.2900	-0.867%	-10.115%
2021-09-16	18.4500	18.4500	18.4500	18.4500	-0.324%	-10.894%
2021-09-15	18.5100	18.5100	18.5100	18.5100	+1.148%	-11.183%
2021-09-14	18.3000	18.3000	18.3000	18.3000	-1.081%	-10.164%
2021-09-13	18.5000	18.5000	18.5000	18.5000	+0.872%	-11.135%
2021-09-10	18.3400	18.3400	18.3400	18.3400	-0.811%	-10.360%
2021-09-09	18.4900	18.4900	18.4900	18.4900	-0.162%	-11.087%
2021-09-08	18.5200	18.5200	18.5200	18.5200	-0.377%	-11.231%
2021-09-07	18.5900	18.5900	18.5900	18.5900	-0.800%	-11.565%
2021-09-03	18.7400	18.7400	18.7400	18.7400	-0.425%	-12.273%
2021-09-02	18.8200	18.8200	18.8200	18.8200	+0.749%	-12.646%
2021-09-01	18.6800	18.6800	18.6800	18.6800	-0.426%	-11.991%
2021-08-31	18.7600	18.7600	18.7600	18.7600	-0.213%	-12.367%
2021-08-30	18.8000	18.8000	18.8000	18.8000	-0.529%	-12.553%
2021-08-27	18.9000	18.9000	18.9000	18.9000	+0.854%	-13.016%
2021-08-26	18.7400	18.7400	18.7400	18.7400	-0.584%	-12.273%
2021-08-25	18.8500	18.8500	18.8500	18.8500	+0.641%	-12.785%
2021-08-24	18.7300	18.7300	18.7300	18.7300	+0.429%	-12.226%
2021-08-23	18.6500	18.6500	18.6500	18.6500	+0.702%	-11.850%
2021-08-20	18.5200	18.5200	18.5200	18.5200	+0.543%	-11.231%
2021-08-19	18.4200	18.4200	18.4200	18.4200	-0.647%	-10.749%
2021-08-18	18.5400	18.5400	18.5400	18.5400	-1.014%	-11.327%
2021-08-17	18.7300	18.7300	18.7300	18.7300	-0.478%	-12.226%
2021-08-16	18.8200	18.8200	18.8200	18.8200	-0.053%	-12.646%
2021-08-13	18.8300	18.8300	18.8300	18.8300	-0.159%	-12.693%
2021-08-12	18.8600	18.8600	18.8600	18.8600	+0.159%	-12.831%
2021-08-11	18.8300	18.8300	18.8300	18.8300	+0.695%	-12.693%
2021-08-10	18.7000	18.7000	18.7000	18.7000	+0.863%	-12.086%
2021-08-09	18.5400	18.5400	18.5400	18.5400	-0.215%	-11.327%
2021-08-06	18.5800	18.5800	18.5800	18.5800	+0.923%	-11.518%
2021-08-05	18.4100	18.4100	18.4100	18.4100	+0.546%	-10.701%
2021-08-04	18.3100	18.3100	18.3100	18.3100	-1.559%	-10.213%
2021-08-03	18.6000	18.6000	18.6000	18.6000	+1.362%	-11.613%
2021-08-02	18.3500	18.3500	18.3500	18.3500	-0.054%	-10.409%
2021-07-30	18.3600	18.3600	18.3600	18.3600	-0.326%	-10.458%
2021-07-29	18.4200	18.4200	18.4200	18.4200	+0.766%	-10.749%
2021-07-28	18.2800	18.2800	18.2800	18.2800	+0.110%	-10.066%
2021-07-27	18.2600	18.2600	18.2600	18.2600	0.000%	-9.967%
2021-07-26	18.2600	18.2600	18.2600	18.2600	+0.662%	-9.967%
2021-07-23	18.1400	18.1400	18.1400	18.1400	+0.499%	-9.372%
2021-07-22	18.0500	18.0500	18.0500	18.0500	-0.496%	-8.920%
2021-07-21	18.1400	18.1400	18.1400	18.1400	+1.002%	-9.372%
2021-07-20	17.9600	17.9600	17.9600	17.9600	+2.220%	-8.463%
2021-07-19	17.5700	17.5700	17.5700	17.5700	-2.062%	-6.431%
2021-07-16	17.9400	17.9400	17.9400	17.9400	-1.103%	-8.361%
2021-07-15	18.1400	18.1400	18.1400	18.1400	-0.110%	-9.372%
2021-07-14	18.1600	18.1600	18.1600	18.1600	-0.165%	-9.471%
2021-07-13	18.1900	18.1900	18.1900	18.1900	-0.926%	-9.621%
2021-07-12	18.3600	18.3600	18.3600	18.3600	+1.213%	-10.458%
2021-07-06	18.1400	18.1400	18.1400	18.1400	-1.252%	-9.372%
2021-07-02	18.3700	18.3700	18.3700	18.3700	+0.164%	-10.506%
2021-07-01	18.3400	18.3400	18.3400	18.3400	+0.936%	-10.360%
2021-06-30	18.1700	18.1700	18.1700	18.1700	+0.498%	-9.521%
2021-06-29	18.0800	18.0800	18.0800	18.0800	-0.221%	-9.071%
2021-06-28	18.1200	18.1200	18.1200	18.1200	-0.875%	-9.272%
2021-06-25	18.2800	18.2800	18.2800	18.2800	+0.827%	-10.066%
2021-06-24	18.1300	18.1300	18.1300	18.1300	+0.778%	-9.322%
2021-06-23	17.9900	17.9900	17.9900	17.9900	-0.277%	-8.616%
2021-06-22	18.0400	18.0400	18.0400	18.0400	+0.334%	-8.869%
2021-06-21	17.9800	17.9800	17.9800	17.9800	+2.159%	-8.565%
2021-06-18	17.6000	17.6000	17.6000	17.6000	-2.168%	-6.591%
2021-06-17	17.9900	17.9900	17.9900	17.9900	-1.801%	-8.616%
2021-06-16	18.3200	18.3200	18.3200	18.3200	-0.597%	-10.262%
2021-06-15	18.4300	18.4300	18.4300	18.4300	+0.272%	-10.798%
2021-06-14	18.3800	18.3800	18.3800	18.3800	-0.595%	-10.555%
2021-06-11	18.4900	18.4900	18.4900	18.4900	+0.326%	-11.087%
2021-06-10	18.4300	18.4300	18.4300	18.4300	-0.271%	-10.798%
2021-06-09	18.4800	18.4800	18.4800	18.4800	-0.485%	-11.039%
2021-06-08	18.5700	18.5700	18.5700	18.5700	+0.162%	-11.470%
2021-06-07	18.5400	18.5400	18.5400	18.5400	-0.483%	-11.327%
2021-06-04	18.6300	18.6300	18.6300	18.6300	+0.323%	-11.755%
2021-06-03	18.5700	18.5700	18.5700	18.5700	+0.324%	-11.470%
2021-06-02	18.5100	18.5100	18.5100	18.5100	+0.108%	-11.183%
2021-06-01	18.4900	18.4900	18.4900	18.4900	+0.653%	-11.087%
2021-05-28	18.3700	18.3700	18.3700	18.3700	+0.164%	-10.506%
2021-05-27	18.3400	18.3400	18.3400	18.3400	+0.603%	-10.360%
2021-05-26	18.2300	18.2300	18.2300	18.2300	-0.437%	-9.819%
2021-05-24	18.3100	18.3100	18.3100	18.3100	+0.384%	-10.213%
2021-05-21	18.2400	18.2400	18.2400	18.2400	+0.220%	-9.868%
2021-05-20	18.2000	18.2000	18.2000	18.2000	+0.275%	-9.670%
2021-05-19	18.1500	18.1500	18.1500	18.1500	-0.928%	-9.421%
2021-05-18	18.3200	18.3200	18.3200	18.3200	-1.080%	-10.262%
2021-05-17	18.5200	18.5200	18.5200	18.5200	+0.054%	-11.231%
2021-05-14	18.5100	18.5100	18.5100	18.5100	+1.258%	-11.183%
2021-05-13	18.2800	18.2800	18.2800	18.2800	+1.725%	-10.066%
2021-05-12	17.9700	17.9700	17.9700	17.9700	-1.803%	-8.514%
2021-05-11	18.3000	18.3000	18.3000	18.3000	-1.348%	-10.164%
2021-05-10	18.5500	18.5500	18.5500	18.5500	-0.322%	-11.375%
2021-05-07	18.6100	18.6100	18.6100	18.6100	+0.813%	-11.660%
2021-05-06	18.4600	18.4600	18.4600	18.4600	+1.095%	-10.943%
2021-05-05	18.2600	18.2600	18.2600	18.2600	+0.551%	-9.967%
2021-05-04	18.1600	18.1600	18.1600	18.1600	+0.165%	-9.471%
2021-05-03	18.1300	18.1300	18.1300	18.1300	+1.059%	-9.322%
2021-04-30	17.9400	17.9400	17.9400	17.9400	-0.829%	-8.361%
2021-04-29	18.0900	18.0900	18.0900	18.0900	+1.061%	-9.121%
2021-04-28	17.9000	17.9000	17.9000	17.9000	-0.056%	-8.156%
2021-04-27	17.9100	17.9100	17.9100	17.9100	+0.336%	-8.208%
2021-04-26	17.8500	17.8500	17.8500	17.8500	-0.056%	-7.899%
2021-04-23	17.8600	17.8600	17.8600	17.8600	+1.133%	-7.951%
2021-04-22	17.6600	17.6600	17.6600	17.6600	-0.898%	-6.908%
2021-04-21	17.8200	17.8200	17.8200	17.8200	+1.423%	-7.744%
2021-04-20	17.5700	17.5700	17.5700	17.5700	-1.348%	-6.431%
2021-04-19	17.8100	17.8100	17.8100	17.8100	-0.224%	-7.692%
2021-04-16	17.8500	17.8500	17.8500	17.8500	+0.847%	-7.899%
2021-04-15	17.7000	17.7000	17.7000	17.7000	+0.227%	-7.119%
2021-04-14	17.6600	17.6600	17.6600	17.6600	+0.684%	-6.908%
2021-04-13	17.5400	17.5400	17.5400	17.5400	-0.510%	-6.271%
2021-04-12	17.6300	17.6300	17.6300	17.6300	+0.114%	-6.750%
2021-04-09	17.6100	17.6100	17.6100	17.6100	+0.629%	-6.644%
2021-04-08	17.5000	17.5000	17.5000	17.5000	-0.228%	-6.057%
2021-04-07	17.5400	17.5400	17.5400	17.5400	-0.114%	-6.271%
2021-04-06	17.5600	17.5600	17.5600	17.5600	0.000%	-6.378%
2021-04-05	17.5600	17.5600	17.5600	17.5600	+0.630%	-6.378%
2021-04-01	17.4500	17.4500	17.4500	17.4500	+1.042%	-5.788%
2021-03-31	17.2700	17.2700	17.2700	17.2700	-0.747%	-4.806%
2021-03-30	17.4000	17.4000	17.4000	17.4000	+0.404%	-5.517%
2021-03-29	17.3300	17.3300	17.3300	17.3300	-0.915%	-5.136%
2021-03-26	17.4900	17.4900	17.4900	17.4900	+1.864%	-6.003%
2021-03-25	17.1700	17.1700	17.1700	17.1700	+1.418%	-4.252%
2021-03-24	16.9300	16.9300	16.9300	16.9300	+0.356%	-2.894%
2021-03-23	16.8700	16.8700	16.8700	16.8700	-1.862%	-2.549%
2021-03-22	17.1900	17.1900	17.1900	17.1900	-0.232%	-4.363%
2021-03-19	17.2300	17.2300	17.2300	17.2300	-0.634%	-4.585%
2021-03-18	17.3400	17.3400	17.3400	17.3400	-0.288%	-5.190%
2021-03-17	17.3900	17.3900	17.3900	17.3900	+0.753%	-5.463%
2021-03-16	17.2600	17.2600	17.2600	17.2600	-1.089%	-4.751%
2021-03-15	17.4500	17.4500	17.4500	17.4500	+0.287%	-5.788%
2021-03-12	17.4000	17.4000	17.4000	17.4000	+0.870%	-5.517%
2021-03-11	17.2500	17.2500	17.2500	17.2500	0.000%	-4.696%
2021-03-10	17.2500	17.2500	17.2500	17.2500	+1.530%	-4.696%
2021-03-09	16.9900	16.9900	16.9900	16.9900	-0.817%	-3.237%
2021-03-08	17.1300	17.1300	17.1300	17.1300	+1.241%	-4.028%
2021-03-05	16.9200	16.9200	16.9200	16.9200	+2.174%	-2.837%
2021-03-04	16.5600	16.5600	16.5600	16.5600	-1.016%	-0.725%
2021-03-03	16.7300	16.7300	16.7300	16.7300	+0.180%	-1.733%
2021-03-02	16.7000	16.7000	16.7000	16.7000	-0.239%	-1.557%
2021-03-01	16.7400	16.7400	16.7400	16.7400	+2.260%	-1.792%
2021-02-26	16.3700	16.3700	16.3700	16.3700	-1.207%	+0.428%
2021-02-25	16.5700	16.5700	16.5700	16.5700	-2.011%	-0.785%
2021-02-24	16.9100	16.9100	16.9100	16.9100	+1.562%	-2.779%
2021-02-23	16.6500	16.6500	16.6500	16.6500	+0.665%	-1.261%
2021-02-22	16.5400	16.5400	16.5400	16.5400	+0.977%	-0.605%
2021-02-19	16.3800	16.3800	16.3800	16.3800	+0.924%	+0.366%
2021-02-18	16.2300	16.2300	16.2300	16.2300	-0.246%	+1.294%
2021-02-17	16.2700	16.2700	16.2700	16.2700	+0.123%	+1.045%
2021-02-16	16.2500	16.2500	16.2500	16.2500	+0.557%	+1.169%
2021-02-12	16.1600	16.1600	16.1600	16.1600	+0.373%	+1.733%
2021-02-11	16.1000	16.1000	16.1000	16.1000	-0.062%	+2.112%
2021-02-10	16.1100	16.1100	16.1100	16.1100	+0.062%	+2.048%
2021-02-09	16.1000	16.1000	16.1000	16.1000	-0.310%	+2.112%
2021-02-08	16.1500	16.1500	16.1500	16.1500	+1.064%	+1.796%
2021-02-05	15.9800	15.9800	15.9800	15.9800	+0.314%	+2.879%
2021-02-04	15.9300	15.9300	15.9300	15.9300	+1.271%	+3.202%
2021-02-03	15.7300	15.7300	15.7300	15.7300	+0.511%	+4.514%
2021-02-02	15.6500	15.6500	15.6500	15.6500	+1.623%	+5.048%
2021-02-01	15.4000	15.4000	15.4000	15.4000	+0.719%	+6.753%
2021-01-29	15.2900	15.2900	15.2900	15.2900	-1.672%	+7.521%
2021-01-28	15.5500	15.5500	15.5500	15.5500	+1.834%	+5.723%
2021-01-27	15.2700	15.2700	15.2700	15.2700	-2.986%	+7.662%
2021-01-26	15.7400	15.7400	15.7400	15.7400	-0.694%	+4.447%
2021-01-25	15.8500	15.8500	15.8500	15.8500	-0.314%	+3.722%
2021-01-22	15.9000	15.9000	15.9000	15.9000	-0.687%	+3.396%
2021-01-21	16.0100	16.0100	16.0100	16.0100	-0.559%	+2.686%
2021-01-20	16.1000	16.1000	16.1000	16.1000	+0.249%	+2.112%
2021-01-19	16.0600	16.0600	16.0600	16.0600	+0.312%	+2.366%
2021-01-15	16.0100	16.0100	16.0100	16.0100	-0.989%	+2.686%
2021-01-14	16.1700	16.1700	16.1700	16.1700	+0.124%	+1.670%
2021-01-13	16.1500	16.1500	16.1500	16.1500	-0.493%	+1.796%
2021-01-12	16.2300	16.2300	16.2300	16.2300	+0.495%	+1.294%
2021-01-11	16.1500	16.1500	16.1500	16.1500	+0.124%	+1.796%
2021-01-08	16.1300	16.1300	16.1300	16.1300	0.000%	+1.922%
2021-01-07	16.1300	16.1300	16.1300	16.1300	+0.876%	+1.922%
2021-01-06	15.9900	15.9900	15.9900	15.9900	+2.697%	+2.814%
2021-01-05	15.5700	15.5700	15.5700	15.5700	+0.712%	+5.588%
2021-01-04	15.4600	15.4600	15.4600	15.4600	-1.466%	+6.339%
2020-12-31	15.6900	15.6900	15.6900	15.6900	+0.900%	+4.780%
2020-12-30	15.5500	15.5500	15.5500	15.5500	+0.517%	+5.723%
2020-12-29	15.4700	15.4700	15.4700	15.4700	-0.322%	+6.270%
2020-12-28	15.5200	15.5200	15.5200	15.5200	-0.831%	+5.928%
2020-12-24	15.6500	15.6500	15.6500	15.6500	+0.192%	+5.048%
2020-12-23	15.6200	15.6200	15.6200	15.6200	+0.709%	+5.250%
2020-12-22	15.5100	15.5100	15.5100	15.5100	-0.641%	+5.996%
2020-12-21	15.6100	15.6100	15.6100	15.6100	-0.192%	+5.317%
2020-12-18	15.6400	15.6400	15.6400	15.6400	-0.319%	+5.115%
2020-12-17	15.6900	15.6900	15.6900	15.6900	+0.512%	+4.780%
2020-12-16	15.6100	15.6100	15.6100	15.6100	-0.319%	+5.317%
2020-12-15	15.6600	15.6600	15.6600	15.6600	+1.556%	+4.981%
2020-12-14	15.4200	15.4200	15.4200	15.4200	-1.090%	+6.615%
2020-12-11	15.5900	15.5900	15.5900	15.5900	+0.064%	+5.452%
2020-12-10	15.5800	15.5800	15.5800	15.5800	-0.511%	+5.520%
2020-12-09	15.6600	15.6600	15.6600	15.6600	-0.064%	+4.981%
2020-12-08	15.6700	15.6700	15.6700	15.6700	+0.320%	+4.914%
2020-12-07	15.6200	15.6200	15.6200	15.6200	-0.573%	+5.250%
2020-12-04	15.7100	15.7100	15.7100	15.7100	+1.159%	+4.647%
2020-12-03	15.5300	15.5300	15.5300	15.5300	+0.129%	+5.860%
2020-12-02	15.5100	15.5100	15.5100	15.5100	+0.388%	+5.996%
2020-12-01	15.4500	15.4500	15.4500	15.4500	+1.179%	+6.408%
2020-11-30	15.2700	15.2700	15.2700	15.2700	-1.037%	+7.662%
2020-11-27	15.4300	15.4300	15.4300	15.4300	0.000%	+6.546%
2020-11-26	15.4300	15.4300	15.4300	15.4300	0.000%	+6.546%
2020-11-25	15.4300	15.4300	15.4300	15.4300	-0.708%	+6.546%
2020-11-24	15.5400	15.5400	15.5400	15.5400	+1.969%	+5.792%
2020-11-23	15.2400	15.2400	15.2400	15.2400	+1.195%	+7.874%
2020-11-20	15.0600	15.0600	15.0600	15.0600	-0.594%	+9.163%
2020-11-19	15.1500	15.1500	15.1500	15.1500	+0.198%	+8.515%
2020-11-18	15.1200	15.1200	15.1200	15.1200	-0.917%	+8.730%
2020-11-17	15.2600	15.2600	15.2600	15.2600	-0.457%	+7.733%
2020-11-16	15.3300	15.3300	15.3300	15.3300	+1.658%	+7.241%
2020-11-13	15.0800	15.0800	15.0800	15.0800	+1.754%	+9.019%
2020-11-12	14.8200	14.8200	14.8200	14.8200	-1.002%	+10.931%
2020-11-11	14.9700	14.9700	14.9700	14.9700	-0.598%	+9.820%
2020-11-10	15.0600	15.0600	15.0600	15.0600	+1.006%	+9.163%
2020-11-09	14.9100	14.9100	14.9100	14.9100	+4.339%	+10.262%
2020-11-06	14.2900	14.2900	14.2900	14.2900	-0.070%	+15.045%
2020-11-05	14.3000	14.3000	14.3000	14.3000	+2.143%	+14.965%
2020-11-04	14.0000	14.0000	14.0000	14.0000	-0.498%	+17.429%
2020-11-03	14.0700	14.0700	14.0700	14.0700	+2.030%	+16.844%
2020-11-02	13.7900	13.7900	13.7900	13.7900	+1.922%	+19.217%
2020-10-30	13.5300	13.5300	13.5300	13.5300	-0.074%	+21.508%
2020-10-29	13.5400	13.5400	13.5400	13.5400	+0.819%	+21.418%
2020-10-28	13.4300	13.4300	13.4300	13.4300	-2.752%	+22.413%
2020-10-27	13.8100	13.8100	13.8100	13.8100	-1.357%	+19.044%
2020-10-26	14.0000	14.0000	14.0000	14.0000	-1.961%	+17.429%
2020-10-23	14.2800	14.2800	14.2800	14.2800	+0.422%	+15.126%
2020-10-22	14.2200	14.2200	14.2200	14.2200	+1.066%	+15.612%
2020-10-21	14.0700	14.0700	14.0700	14.0700	-0.142%	+16.844%
2020-10-20	14.0900	14.0900	14.0900	14.0900	+0.428%	+16.678%
2020-10-19	14.0300	14.0300	14.0300	14.0300	-1.613%	+17.177%
2020-10-16	14.2600	14.2600	14.2600	14.2600	+0.281%	+15.288%
2020-10-15	14.2200	14.2200	14.2200	14.2200	+0.282%	+15.612%
2020-10-14	14.1800	14.1800	14.1800	14.1800	-0.491%	+15.938%
2020-10-13	14.2500	14.2500	14.2500	14.2500	-0.835%	+15.368%
2020-10-12	14.3700	14.3700	14.3700	14.3700	+0.771%	+14.405%
2020-10-09	14.2600	14.2600	14.2600	14.2600	+0.493%	+15.288%
2020-10-08	14.1900	14.1900	14.1900	14.1900	+0.996%	+15.856%
2020-10-07	14.0500	14.0500	14.0500	14.0500	+1.664%	+17.011%
2020-10-06	13.8200	13.8200	13.8200	13.8200	-1.003%	+18.958%
2020-10-05	13.9600	13.9600	13.9600	13.9600	+1.749%	+17.765%

.dark-mode .x0hLWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0hLWT{ color: #333333; background-color: white; border: 2px solid #333333; }CVFCXVICTORY PIONEER DISCIPLINED VALUE FUND CLASS Amf NASDAQ

CVFCX
VICTORY PIONEER DISCIPLINED VALUE FUND CLASS A
mf NASDAQ