Dark

CVERX
COLUMBIA SELECT MID CAP VALUE FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

14.60USD+1.248%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6000	14.6000	14.6000	14.6000	+1.248%	0.000%
2022-03-25	14.4200	14.4200	14.4200	14.4200	+0.839%	+1.248%
2022-03-24	14.3000	14.3000	14.3000	14.3000	+1.490%	+2.098%
2022-03-23	14.0900	14.0900	14.0900	14.0900	-1.469%	+3.620%
2022-03-22	14.3000	14.3000	14.3000	14.3000	+0.775%	+2.098%
2022-03-21	14.1900	14.1900	14.1900	14.1900	-0.281%	+2.889%
2022-03-18	14.2300	14.2300	14.2300	14.2300	+0.636%	+2.600%
2022-03-17	14.1400	14.1400	14.1400	14.1400	+1.144%	+3.253%
2022-03-16	13.9800	13.9800	13.9800	13.9800	+2.044%	+4.435%
2022-03-15	13.7000	13.7000	13.7000	13.7000	+1.406%	+6.569%
2022-03-14	13.5100	13.5100	13.5100	13.5100	-0.808%	+8.068%
2022-03-11	13.6200	13.6200	13.6200	13.6200	-0.873%	+7.195%
2022-03-10	13.7400	13.7400	13.7400	13.7400	+0.292%	+6.259%
2022-03-09	13.7000	13.7000	13.7000	13.7000	+2.392%	+6.569%
2022-03-08	13.3800	13.3800	13.3800	13.3800	+0.450%	+9.118%
2022-03-07	13.3200	13.3200	13.3200	13.3200	-3.965%	+9.610%
2022-03-04	13.8700	13.8700	13.8700	13.8700	-1.701%	+5.263%
2022-03-03	14.1100	14.1100	14.1100	14.1100	-0.494%	+3.473%
2022-03-02	14.1800	14.1800	14.1800	14.1800	+2.457%	+2.962%
2022-03-01	13.8400	13.8400	13.8400	13.8400	-2.398%	+5.491%
2022-02-28	14.1800	14.1800	14.1800	14.1800	-0.281%	+2.962%
2022-02-25	14.2200	14.2200	14.2200	14.2200	+3.118%	+2.672%
2022-02-24	13.7900	13.7900	13.7900	13.7900	+0.878%	+5.874%
2022-02-23	13.6700	13.6700	13.6700	13.6700	-1.725%	+6.803%
2022-02-22	13.9100	13.9100	13.9100	13.9100	-0.926%	+4.960%
2022-02-18	14.0400	14.0400	14.0400	14.0400	-0.213%	+3.989%
2022-02-17	14.0700	14.0700	14.0700	14.0700	-2.156%	+3.767%
2022-02-16	14.3800	14.3800	14.3800	14.3800	+0.419%	+1.530%
2022-02-15	14.3200	14.3200	14.3200	14.3200	+2.067%	+1.955%
2022-02-14	14.0300	14.0300	14.0300	14.0300	-1.058%	+4.063%
2022-02-11	14.1800	14.1800	14.1800	14.1800	-1.596%	+2.962%
2022-02-10	14.4100	14.4100	14.4100	14.4100	-0.962%	+1.319%
2022-02-09	14.5500	14.5500	14.5500	14.5500	+1.323%	+0.344%
2022-02-08	14.3600	14.3600	14.3600	14.3600	+1.628%	+1.671%
2022-02-07	14.1300	14.1300	14.1300	14.1300	+0.498%	+3.326%
2022-02-04	14.0600	14.0600	14.0600	14.0600	+0.214%	+3.841%
2022-02-03	14.0300	14.0300	14.0300	14.0300	-1.475%	+4.063%
2022-02-02	14.2400	14.2400	14.2400	14.2400	+1.136%	+2.528%
2022-02-01	14.0800	14.0800	14.0800	14.0800	+0.787%	+3.693%
2022-01-31	13.9700	13.9700	13.9700	13.9700	+1.748%	+4.510%
2022-01-28	13.7300	13.7300	13.7300	13.7300	+1.328%	+6.336%
2022-01-27	13.5500	13.5500	13.5500	13.5500	-1.598%	+7.749%
2022-01-26	13.7700	13.7700	13.7700	13.7700	-0.217%	+6.028%
2022-01-25	13.8000	13.8000	13.8000	13.8000	-0.791%	+5.797%
2022-01-24	13.9100	13.9100	13.9100	13.9100	+0.724%	+4.960%
2022-01-21	13.8100	13.8100	13.8100	13.8100	-1.568%	+5.720%
2022-01-20	14.0300	14.0300	14.0300	14.0300	-1.405%	+4.063%
2022-01-19	14.2300	14.2300	14.2300	14.2300	-1.249%	+2.600%
2022-01-18	14.4100	14.4100	14.4100	14.4100	-1.772%	+1.319%
2022-01-14	14.6700	14.6700	14.6700	14.6700	-0.272%	-0.477%
2022-01-13	14.7100	14.7100	14.7100	14.7100	-0.136%	-0.748%
2022-01-12	14.7300	14.7300	14.7300	14.7300	+0.272%	-0.883%
2022-01-11	14.6900	14.6900	14.6900	14.6900	+1.241%	-0.613%
2022-01-10	14.5100	14.5100	14.5100	14.5100	-0.820%	+0.620%
2022-01-07	14.6300	14.6300	14.6300	14.6300	-0.476%	-0.205%
2022-01-06	14.7000	14.7000	14.7000	14.7000	+0.754%	-0.680%
2022-01-05	14.5900	14.5900	14.5900	14.5900	-1.685%	+0.069%
2022-01-04	14.8400	14.8400	14.8400	14.8400	+1.021%	-1.617%
2022-01-03	14.6900	14.6900	14.6900	14.6900	+0.205%	-0.613%
2021-12-31	14.6600	14.6600	14.6600	14.6600	+0.137%	-0.409%
2021-12-30	14.6400	14.6400	14.6400	14.6400	-0.136%	-0.273%
2021-12-29	14.6600	14.6600	14.6600	14.6600	+0.274%	-0.409%
2021-12-28	14.6200	14.6200	14.6200	14.6200	+0.137%	-0.137%
2021-12-27	14.6000	14.6000	14.6000	14.6000	+1.530%	0.000%
2021-12-23	14.3800	14.3800	14.3800	14.3800	+0.630%	+1.530%
2021-12-22	14.2900	14.2900	14.2900	14.2900	+0.989%	+2.169%
2021-12-21	14.1500	14.1500	14.1500	14.1500	+2.611%	+3.180%
2021-12-20	13.7900	13.7900	13.7900	13.7900	-1.500%	+5.874%
2021-12-17	14.0000	14.0000	14.0000	14.0000	-0.990%	+4.286%
2021-12-16	14.1400	14.1400	14.1400	14.1400	-0.632%	+3.253%
2021-12-15	14.2300	14.2300	14.2300	14.2300	+1.065%	+2.600%
2021-12-14	14.0800	14.0800	14.0800	14.0800	-0.283%	+3.693%
2021-12-13	14.1200	14.1200	14.1200	14.1200	-1.603%	+3.399%
2021-12-10	14.3500	14.3500	14.3500	14.3500	+0.490%	+1.742%
2021-12-09	14.2800	14.2800	14.2800	14.2800	-0.833%	+2.241%
2021-12-08	14.4000	14.4000	14.4000	14.4000	-6.433%	+1.389%
2021-12-07	15.3900	15.3900	15.3900	15.3900	+2.056%	-5.133%
2021-12-06	15.0800	15.0800	15.0800	15.0800	+1.617%	-3.183%
2021-12-03	14.8400	14.8400	14.8400	14.8400	-0.469%	-1.617%
2021-12-02	14.9100	14.9100	14.9100	14.9100	+2.970%	-2.079%
2021-12-01	14.4800	14.4800	14.4800	14.4800	-1.160%	+0.829%
2021-11-30	14.6500	14.6500	14.6500	14.6500	-2.851%	-0.341%
2021-11-29	15.0800	15.0800	15.0800	15.0800	+0.735%	-3.183%
2021-11-26	14.9700	14.9700	14.9700	14.9700	-3.169%	-2.472%
2021-11-24	15.4600	15.4600	15.4600	15.4600	+0.130%	-5.563%
2021-11-23	15.4400	15.4400	15.4400	15.4400	+0.981%	-5.440%
2021-11-22	15.2900	15.2900	15.2900	15.2900	+0.460%	-4.513%
2021-11-19	15.2200	15.2200	15.2200	15.2200	-0.976%	-4.074%
2021-11-18	15.3700	15.3700	15.3700	15.3700	-0.130%	-5.010%
2021-11-17	15.3900	15.3900	15.3900	15.3900	-0.388%	-5.133%
2021-11-16	15.4500	15.4500	15.4500	15.4500	+0.260%	-5.502%
2021-11-15	15.4100	15.4100	15.4100	15.4100	+0.456%	-5.256%
2021-11-12	15.3400	15.3400	15.3400	15.3400	+0.065%	-4.824%
2021-11-11	15.3300	15.3300	15.3300	15.3300	+0.459%	-4.762%
2021-11-10	15.2600	15.2600	15.2600	15.2600	-0.716%	-4.325%
2021-11-09	15.3700	15.3700	15.3700	15.3700	+0.130%	-5.010%
2021-11-08	15.3500	15.3500	15.3500	15.3500	-0.260%	-4.886%
2021-11-05	15.3900	15.3900	15.3900	15.3900	+1.450%	-5.133%
2021-11-04	15.1700	15.1700	15.1700	15.1700	-0.066%	-3.757%
2021-11-03	15.1800	15.1800	15.1800	15.1800	+1.403%	-3.821%
2021-11-02	14.9700	14.9700	14.9700	14.9700	+0.402%	-2.472%
2021-11-01	14.9100	14.9100	14.9100	14.9100	+1.914%	-2.079%
2021-10-29	14.6300	14.6300	14.6300	14.6300	-0.544%	-0.205%
2021-10-28	14.7100	14.7100	14.7100	14.7100	+1.448%	-0.748%
2021-10-27	14.5000	14.5000	14.5000	14.5000	-1.628%	+0.690%
2021-10-26	14.7400	14.7400	14.7400	14.7400	-0.136%	-0.950%
2021-10-25	14.7600	14.7600	14.7600	14.7600	+0.340%	-1.084%
2021-10-22	14.7100	14.7100	14.7100	14.7100	+0.273%	-0.748%
2021-10-21	14.6700	14.6700	14.6700	14.6700	-0.204%	-0.477%
2021-10-20	14.7000	14.7000	14.7000	14.7000	+0.892%	-0.680%
2021-10-19	14.5700	14.5700	14.5700	14.5700	+0.344%	+0.206%
2021-10-18	14.5200	14.5200	14.5200	14.5200	+0.138%	+0.551%
2021-10-15	14.5000	14.5000	14.5000	14.5000	+0.346%	+0.690%
2021-10-14	14.4500	14.4500	14.4500	14.4500	+1.832%	+1.038%
2021-10-13	14.1900	14.1900	14.1900	14.1900	0.000%	+2.889%
2021-10-12	14.1900	14.1900	14.1900	14.1900	+0.141%	+2.889%
2021-10-11	14.1700	14.1700	14.1700	14.1700	-0.770%	+3.035%
2021-10-08	14.2800	14.2800	14.2800	14.2800	0.000%	+2.241%
2021-10-07	14.2800	14.2800	14.2800	14.2800	+0.847%	+2.241%
2021-10-06	14.1600	14.1600	14.1600	14.1600	0.000%	+3.107%
2021-10-05	14.1600	14.1600	14.1600	14.1600	+0.855%	+3.107%
2021-10-04	14.0400	14.0400	14.0400	14.0400	-0.355%	+3.989%
2021-10-01	14.0900	14.0900	14.0900	14.0900	+1.586%	+3.620%
2021-09-30	13.8700	13.8700	13.8700	13.8700	-1.631%	+5.263%
2021-09-29	14.1000	14.1000	14.1000	14.1000	+0.142%	+3.546%
2021-09-28	14.0800	14.0800	14.0800	14.0800	-1.331%	+3.693%
2021-09-27	14.2700	14.2700	14.2700	14.2700	+0.919%	+2.313%
2021-09-24	14.1400	14.1400	14.1400	14.1400	+0.213%	+3.253%
2021-09-23	14.1100	14.1100	14.1100	14.1100	+1.657%	+3.473%
2021-09-22	13.8800	13.8800	13.8800	13.8800	+1.388%	+5.187%
2021-09-21	13.6900	13.6900	13.6900	13.6900	-0.364%	+6.647%
2021-09-20	13.7400	13.7400	13.7400	13.7400	-1.717%	+6.259%
2021-09-17	13.9800	13.9800	13.9800	13.9800	-0.851%	+4.435%
2021-09-16	14.1000	14.1000	14.1000	14.1000	0.000%	+3.546%
2021-09-15	14.1000	14.1000	14.1000	14.1000	+1.075%	+3.546%
2021-09-14	13.9500	13.9500	13.9500	13.9500	-0.994%	+4.659%
2021-09-13	14.0900	14.0900	14.0900	14.0900	+0.859%	+3.620%
2021-09-10	13.9700	13.9700	13.9700	13.9700	-0.640%	+4.510%
2021-09-09	14.0600	14.0600	14.0600	14.0600	-0.213%	+3.841%
2021-09-08	14.0900	14.0900	14.0900	14.0900	-0.354%	+3.620%
2021-09-07	14.1400	14.1400	14.1400	14.1400	-0.911%	+3.253%
2021-09-03	14.2700	14.2700	14.2700	14.2700	-0.627%	+2.313%
2021-09-02	14.3600	14.3600	14.3600	14.3600	+0.772%	+1.671%
2021-09-01	14.2500	14.2500	14.2500	14.2500	-0.280%	+2.456%
2021-08-31	14.2900	14.2900	14.2900	14.2900	-0.070%	+2.169%
2021-08-30	14.3000	14.3000	14.3000	14.3000	-0.763%	+2.098%
2021-08-27	14.4100	14.4100	14.4100	14.4100	+1.265%	+1.319%
2021-08-26	14.2300	14.2300	14.2300	14.2300	-1.043%	+2.600%
2021-08-25	14.3800	14.3800	14.3800	14.3800	+0.630%	+1.530%
2021-08-24	14.2900	14.2900	14.2900	14.2900	+1.132%	+2.169%
2021-08-23	14.1300	14.1300	14.1300	14.1300	+1.001%	+3.326%
2021-08-20	13.9900	13.9900	13.9900	13.9900	+0.575%	+4.360%
2021-08-19	13.9100	13.9100	13.9100	13.9100	-0.714%	+4.960%
2021-08-18	14.0100	14.0100	14.0100	14.0100	-0.919%	+4.211%
2021-08-17	14.1400	14.1400	14.1400	14.1400	-1.050%	+3.253%
2021-08-16	14.2900	14.2900	14.2900	14.2900	-0.418%	+2.169%
2021-08-13	14.3500	14.3500	14.3500	14.3500	-0.209%	+1.742%
2021-08-12	14.3800	14.3800	14.3800	14.3800	-0.277%	+1.530%
2021-08-11	14.4200	14.4200	14.4200	14.4200	+0.769%	+1.248%
2021-08-10	14.3100	14.3100	14.3100	14.3100	+0.775%	+2.027%
2021-08-09	14.2000	14.2000	14.2000	14.2000	-0.421%	+2.817%
2021-08-06	14.2600	14.2600	14.2600	14.2600	+0.706%	+2.384%
2021-08-05	14.1600	14.1600	14.1600	14.1600	+1.288%	+3.107%
2021-08-04	13.9800	13.9800	13.9800	13.9800	-1.271%	+4.435%
2021-08-03	14.1600	14.1600	14.1600	14.1600	+0.711%	+3.107%
2021-08-02	14.0600	14.0600	14.0600	14.0600	-0.354%	+3.841%
2021-07-30	14.1100	14.1100	14.1100	14.1100	-0.283%	+3.473%
2021-07-29	14.1500	14.1500	14.1500	14.1500	+1.071%	+3.180%
2021-07-28	14.0000	14.0000	14.0000	14.0000	+0.071%	+4.286%
2021-07-27	13.9900	13.9900	13.9900	13.9900	-0.356%	+4.360%
2021-07-26	14.0400	14.0400	14.0400	14.0400	+0.645%	+3.989%
2021-07-23	13.9500	13.9500	13.9500	13.9500	+0.577%	+4.659%
2021-07-22	13.8700	13.8700	13.8700	13.8700	-0.858%	+5.263%
2021-07-21	13.9900	13.9900	13.9900	13.9900	+1.672%	+4.360%
2021-07-20	13.7600	13.7600	13.7600	13.7600	+2.763%	+6.105%
2021-07-19	13.3900	13.3900	13.3900	13.3900	-2.689%	+9.037%
2021-07-16	13.7600	13.7600	13.7600	13.7600	-1.362%	+6.105%
2021-07-15	13.9500	13.9500	13.9500	13.9500	-0.215%	+4.659%
2021-07-14	13.9800	13.9800	13.9800	13.9800	-0.569%	+4.435%
2021-07-13	14.0600	14.0600	14.0600	14.0600	-1.472%	+3.841%
2021-07-12	14.2700	14.2700	14.2700	14.2700	+1.566%	+2.313%
2021-07-06	14.0500	14.0500	14.0500	14.0500	-1.404%	+3.915%
2021-07-02	14.2500	14.2500	14.2500	14.2500	0.000%	+2.456%
2021-07-01	14.2500	14.2500	14.2500	14.2500	+0.849%	+2.456%
2021-06-30	14.1300	14.1300	14.1300	14.1300	+0.426%	+3.326%
2021-06-29	14.0700	14.0700	14.0700	14.0700	-0.425%	+3.767%
2021-06-28	14.1300	14.1300	14.1300	14.1300	-1.189%	+3.326%
2021-06-25	14.3000	14.3000	14.3000	14.3000	+0.775%	+2.098%
2021-06-24	14.1900	14.1900	14.1900	14.1900	+0.567%	+2.889%
2021-06-23	14.1100	14.1100	14.1100	14.1100	+0.284%	+3.473%
2021-06-22	14.0700	14.0700	14.0700	14.0700	+0.214%	+3.767%
2021-06-21	14.0400	14.0400	14.0400	14.0400	+2.632%	+3.989%
2021-06-18	13.6800	13.6800	13.6800	13.6800	-2.146%	+6.725%
2021-06-17	13.9800	13.9800	13.9800	13.9800	-1.895%	+4.435%
2021-06-16	14.2500	14.2500	14.2500	14.2500	-1.860%	+2.456%
2021-06-15	14.5200	14.5200	14.5200	14.5200	+0.138%	+0.551%
2021-06-14	14.5000	14.5000	14.5000	14.5000	-0.821%	+0.690%
2021-06-11	14.6200	14.6200	14.6200	14.6200	+0.689%	-0.137%
2021-06-10	14.5200	14.5200	14.5200	14.5200	-0.480%	+0.551%
2021-06-09	14.5900	14.5900	14.5900	14.5900	-1.018%	+0.069%
2021-06-08	14.7400	14.7400	14.7400	14.7400	+0.546%	-0.950%
2021-06-07	14.6600	14.6600	14.6600	14.6600	-0.136%	-0.409%
2021-06-04	14.6800	14.6800	14.6800	14.6800	+0.205%	-0.545%
2021-06-03	14.6500	14.6500	14.6500	14.6500	-0.476%	-0.341%
2021-06-02	14.7200	14.7200	14.7200	14.7200	-0.406%	-0.815%
2021-06-01	14.7800	14.7800	14.7800	14.7800	+1.025%	-1.218%
2021-05-28	14.6300	14.6300	14.6300	14.6300	+0.137%	-0.205%
2021-05-27	14.6100	14.6100	14.6100	14.6100	+0.828%	-0.068%
2021-05-26	14.4900	14.4900	14.4900	14.4900	0.000%	+0.759%
2021-05-24	14.4900	14.4900	14.4900	14.4900	+0.765%	+0.759%
2021-05-21	14.3800	14.3800	14.3800	14.3800	+0.349%	+1.530%
2021-05-20	14.3300	14.3300	14.3300	14.3300	+0.280%	+1.884%
2021-05-19	14.2900	14.2900	14.2900	14.2900	-0.764%	+2.169%
2021-05-18	14.4000	14.4000	14.4000	14.4000	-0.963%	+1.389%
2021-05-17	14.5400	14.5400	14.5400	14.5400	-0.069%	+0.413%
2021-05-14	14.5500	14.5500	14.5500	14.5500	+2.034%	+0.344%
2021-05-13	14.2600	14.2600	14.2600	14.2600	+1.422%	+2.384%
2021-05-12	14.0600	14.0600	14.0600	14.0600	-2.766%	+3.841%
2021-05-11	14.4600	14.4600	14.4600	14.4600	-1.094%	+0.968%
2021-05-10	14.6200	14.6200	14.6200	14.6200	-0.747%	-0.137%
2021-05-07	14.7300	14.7300	14.7300	14.7300	+1.307%	-0.883%
2021-05-06	14.5400	14.5400	14.5400	14.5400	+0.414%	+0.413%
2021-05-05	14.4800	14.4800	14.4800	14.4800	+0.625%	+0.829%
2021-05-04	14.3900	14.3900	14.3900	14.3900	-0.139%	+1.459%
2021-05-03	14.4100	14.4100	14.4100	14.4100	+0.348%	+1.319%
2021-04-30	14.3600	14.3600	14.3600	14.3600	-1.034%	+1.671%
2021-04-29	14.5100	14.5100	14.5100	14.5100	+0.764%	+0.620%
2021-04-28	14.4000	14.4000	14.4000	14.4000	+0.069%	+1.389%
2021-04-27	14.3900	14.3900	14.3900	14.3900	+0.070%	+1.459%
2021-04-26	14.3800	14.3800	14.3800	14.3800	+0.559%	+1.530%
2021-04-23	14.3000	14.3000	14.3000	14.3000	+1.418%	+2.098%
2021-04-22	14.1000	14.1000	14.1000	14.1000	-0.634%	+3.546%
2021-04-21	14.1900	14.1900	14.1900	14.1900	+1.430%	+2.889%
2021-04-20	13.9900	13.9900	13.9900	13.9900	-1.340%	+4.360%
2021-04-19	14.1800	14.1800	14.1800	14.1800	-0.561%	+2.962%
2021-04-16	14.2600	14.2600	14.2600	14.2600	+0.493%	+2.384%
2021-04-15	14.1900	14.1900	14.1900	14.1900	+0.710%	+2.889%
2021-04-14	14.0900	14.0900	14.0900	14.0900	+0.571%	+3.620%
2021-04-13	14.0100	14.0100	14.0100	14.0100	-0.356%	+4.211%
2021-04-12	14.0600	14.0600	14.0600	14.0600	+0.142%	+3.841%
2021-04-09	14.0400	14.0400	14.0400	14.0400	+0.501%	+3.989%
2021-04-08	13.9700	13.9700	13.9700	13.9700	+0.143%	+4.510%
2021-04-07	13.9500	13.9500	13.9500	13.9500	-0.499%	+4.659%
2021-04-06	14.0200	14.0200	14.0200	14.0200	+0.214%	+4.137%
2021-04-05	13.9900	13.9900	13.9900	13.9900	+0.865%	+4.360%
2021-04-01	13.8700	13.8700	13.8700	13.8700	+1.241%	+5.263%
2021-03-31	13.7000	13.7000	13.7000	13.7000	-0.218%	+6.569%
2021-03-30	13.7300	13.7300	13.7300	13.7300	+1.105%	+6.336%
2021-03-29	13.5800	13.5800	13.5800	13.5800	-1.308%	+7.511%
2021-03-26	13.7600	13.7600	13.7600	13.7600	+1.775%	+6.105%
2021-03-25	13.5200	13.5200	13.5200	13.5200	+1.578%	+7.988%
2021-03-24	13.3100	13.3100	13.3100	13.3100	0.000%	+9.692%
2021-03-23	13.3100	13.3100	13.3100	13.3100	-2.276%	+9.692%
2021-03-22	13.6200	13.6200	13.6200	13.6200	-0.584%	+7.195%
2021-03-19	13.7000	13.7000	13.7000	13.7000	-0.073%	+6.569%
2021-03-18	13.7100	13.7100	13.7100	13.7100	-1.154%	+6.492%
2021-03-17	13.8700	13.8700	13.8700	13.8700	+0.580%	+5.263%
2021-03-16	13.7900	13.7900	13.7900	13.7900	-1.851%	+5.874%
2021-03-15	14.0500	14.0500	14.0500	14.0500	+1.152%	+3.915%
2021-03-12	13.8900	13.8900	13.8900	13.8900	+0.725%	+5.112%
2021-03-11	13.7900	13.7900	13.7900	13.7900	+1.323%	+5.874%
2021-03-10	13.6100	13.6100	13.6100	13.6100	+1.190%	+7.274%
2021-03-09	13.4500	13.4500	13.4500	13.4500	-0.297%	+8.550%
2021-03-08	13.4900	13.4900	13.4900	13.4900	+1.200%	+8.228%
2021-03-05	13.3300	13.3300	13.3300	13.3300	+2.302%	+9.527%
2021-03-04	13.0300	13.0300	13.0300	13.0300	-1.660%	+12.049%
2021-03-03	13.2500	13.2500	13.2500	13.2500	-0.226%	+10.189%
2021-03-02	13.2800	13.2800	13.2800	13.2800	-0.822%	+9.940%
2021-03-01	13.3900	13.3900	13.3900	13.3900	+2.605%	+9.037%
2021-02-26	13.0500	13.0500	13.0500	13.0500	-0.306%	+11.877%
2021-02-25	13.0900	13.0900	13.0900	13.0900	-2.821%	+11.536%
2021-02-24	13.4700	13.4700	13.4700	13.4700	+1.814%	+8.389%
2021-02-23	13.2300	13.2300	13.2300	13.2300	+0.532%	+10.355%
2021-02-22	13.1600	13.1600	13.1600	13.1600	+0.228%	+10.942%
2021-02-19	13.1300	13.1300	13.1300	13.1300	+1.862%	+11.196%
2021-02-18	12.8900	12.8900	12.8900	12.8900	-0.922%	+13.266%
2021-02-17	13.0100	13.0100	13.0100	13.0100	-0.077%	+12.221%
2021-02-16	13.0200	13.0200	13.0200	13.0200	+0.618%	+12.135%
2021-02-12	12.9400	12.9400	12.9400	12.9400	+0.857%	+12.828%
2021-02-11	12.8300	12.8300	12.8300	12.8300	+0.313%	+13.796%
2021-02-10	12.7900	12.7900	12.7900	12.7900	-0.156%	+14.152%
2021-02-09	12.8100	12.8100	12.8100	12.8100	-0.078%	+13.973%
2021-02-08	12.8200	12.8200	12.8200	12.8200	+1.104%	+13.885%
2021-02-05	12.6800	12.6800	12.6800	12.6800	+0.555%	+15.142%
2021-02-04	12.6100	12.6100	12.6100	12.6100	+1.694%	+15.781%
2021-02-03	12.4000	12.4000	12.4000	12.4000	+0.731%	+17.742%
2021-02-02	12.3100	12.3100	12.3100	12.3100	+1.652%	+18.603%
2021-02-01	12.1100	12.1100	12.1100	12.1100	+1.594%	+20.562%
2021-01-29	11.9200	11.9200	11.9200	11.9200	-1.974%	+22.483%
2021-01-28	12.1600	12.1600	12.1600	12.1600	+2.271%	+20.066%
2021-01-27	11.8900	11.8900	11.8900	11.8900	-3.255%	+22.792%
2021-01-26	12.2900	12.2900	12.2900	12.2900	-1.364%	+18.796%
2021-01-25	12.4600	12.4600	12.4600	12.4600	-0.638%	+17.175%
2021-01-22	12.5400	12.5400	12.5400	12.5400	-0.397%	+16.427%
2021-01-21	12.5900	12.5900	12.5900	12.5900	-1.100%	+15.965%
2021-01-20	12.7300	12.7300	12.7300	12.7300	+0.474%	+14.690%
2021-01-19	12.6700	12.6700	12.6700	12.6700	+0.796%	+15.233%
2021-01-15	12.5700	12.5700	12.5700	12.5700	-1.024%	+16.150%
2021-01-14	12.7000	12.7000	12.7000	12.7000	+0.794%	+14.961%
2021-01-13	12.6000	12.6000	12.6000	12.6000	-0.474%	+15.873%
2021-01-12	12.6600	12.6600	12.6600	12.6600	+1.038%	+15.324%
2021-01-11	12.5300	12.5300	12.5300	12.5300	+0.080%	+16.520%
2021-01-08	12.5200	12.5200	12.5200	12.5200	-0.239%	+16.613%
2021-01-07	12.5500	12.5500	12.5500	12.5500	+0.965%	+16.335%
2021-01-06	12.4300	12.4300	12.4300	12.4300	+3.411%	+17.458%
2021-01-05	12.0200	12.0200	12.0200	12.0200	+1.178%	+21.464%
2021-01-04	11.8800	11.8800	11.8800	11.8800	-1.656%	+22.896%
2020-12-31	12.0800	12.0800	12.0800	12.0800	+0.583%	+20.861%
2020-12-30	12.0100	12.0100	12.0100	12.0100	+1.009%	+21.565%
2020-12-29	11.8900	11.8900	11.8900	11.8900	-0.502%	+22.792%
2020-12-28	11.9500	11.9500	11.9500	11.9500	0.000%	+22.176%
2020-12-24	11.9500	11.9500	11.9500	11.9500	+0.168%	+22.176%
2020-12-23	11.9300	11.9300	11.9300	11.9300	+0.845%	+22.381%
2020-12-22	11.8300	11.8300	11.8300	11.8300	-0.253%	+23.415%
2020-12-21	11.8600	11.8600	11.8600	11.8600	-0.503%	+23.103%
2020-12-18	11.9200	11.9200	11.9200	11.9200	-0.667%	+22.483%
2020-12-17	12.0000	12.0000	12.0000	12.0000	+0.840%	+21.667%
2020-12-16	11.9000	11.9000	11.9000	11.9000	-0.168%	+22.689%
2020-12-15	11.9200	11.9200	11.9200	11.9200	+1.967%	+22.483%
2020-12-14	11.6900	11.6900	11.6900	11.6900	-0.764%	+24.893%
2020-12-11	11.7800	11.7800	11.7800	11.7800	-0.925%	+23.939%
2020-12-10	11.8900	11.8900	11.8900	11.8900	+0.253%	+22.792%
2020-12-09	11.8600	11.8600	11.8600	11.8600	-0.336%	+23.103%
2020-12-08	11.9000	11.9000	11.9000	11.9000	0.000%	+22.689%
2020-12-07	11.9000	11.9000	11.9000	11.9000	-0.502%	+22.689%
2020-12-04	11.9600	11.9600	11.9600	11.9600	+1.356%	+22.074%
2020-12-03	11.8000	11.8000	11.8000	11.8000	+0.170%	+23.729%
2020-12-02	11.7800	11.7800	11.7800	11.7800	+0.085%	+23.939%
2020-12-01	11.7700	11.7700	11.7700	11.7700	+1.378%	+24.044%
2020-11-30	11.6100	11.6100	11.6100	11.6100	-1.443%	+25.754%
2020-11-27	11.7800	11.7800	11.7800	11.7800	-0.423%	+23.939%
2020-11-26	11.8300	11.8300	11.8300	11.8300	0.000%	+23.415%
2020-11-25	11.8300	11.8300	11.8300	11.8300	-0.672%	+23.415%
2020-11-24	11.9100	11.9100	11.9100	11.9100	+2.232%	+22.586%
2020-11-23	11.6500	11.6500	11.6500	11.6500	+1.836%	+25.322%
2020-11-20	11.4400	11.4400	11.4400	11.4400	-0.608%	+27.622%
2020-11-19	11.5100	11.5100	11.5100	11.5100	+0.524%	+26.846%
2020-11-18	11.4500	11.4500	11.4500	11.4500	-0.952%	+27.511%
2020-11-17	11.5600	11.5600	11.5600	11.5600	-0.687%	+26.298%
2020-11-16	11.6400	11.6400	11.6400	11.6400	+2.375%	+25.430%
2020-11-13	11.3700	11.3700	11.3700	11.3700	+2.710%	+28.408%
2020-11-12	11.0700	11.0700	11.0700	11.0700	-1.512%	+31.888%
2020-11-11	11.2400	11.2400	11.2400	11.2400	-0.707%	+29.893%
2020-11-10	11.3200	11.3200	11.3200	11.3200	+0.712%	+28.975%
2020-11-09	11.2400	11.2400	11.2400	11.2400	+5.441%	+29.893%
2020-11-06	10.6600	10.6600	10.6600	10.6600	-0.094%	+36.961%
2020-11-05	10.6700	10.6700	10.6700	10.6700	+2.399%	+36.832%
2020-11-04	10.4200	10.4200	10.4200	10.4200	-0.478%	+40.115%
2020-11-03	10.4700	10.4700	10.4700	10.4700	+2.446%	+39.446%
2020-11-02	10.2200	10.2200	10.2200	10.2200	+2.302%	+42.857%
2020-10-30	9.9900	9.9900	9.9900	9.9900	-0.399%	+46.146%
2020-10-29	10.0300	10.0300	10.0300	10.0300	+1.313%	+45.563%
2020-10-28	9.9000	9.9000	9.9000	9.9000	-2.846%	+47.475%
2020-10-27	10.1900	10.1900	10.1900	10.1900	-1.546%	+43.278%
2020-10-26	10.3500	10.3500	10.3500	10.3500	-2.542%	+41.063%
2020-10-23	10.6200	10.6200	10.6200	10.6200	+0.759%	+37.476%
2020-10-22	10.5400	10.5400	10.5400	10.5400	+1.836%	+38.520%
2020-10-21	10.3500	10.3500	10.3500	10.3500	-0.385%	+41.063%
2020-10-20	10.3900	10.3900	10.3900	10.3900	+0.874%	+40.520%
2020-10-19	10.3000	10.3000	10.3000	10.3000	-1.435%	+41.748%
2020-10-16	10.4500	10.4500	10.4500	10.4500	0.000%	+39.713%
2020-10-15	10.4500	10.4500	10.4500	10.4500	+0.869%	+39.713%
2020-10-14	10.3600	10.3600	10.3600	10.3600	-0.289%	+40.927%
2020-10-13	10.3900	10.3900	10.3900	10.3900	-1.048%	+40.520%
2020-10-12	10.5000	10.5000	10.5000	10.5000	+0.382%	+39.048%
2020-10-09	10.4600	10.4600	10.4600	10.4600	+0.288%	+39.579%
2020-10-08	10.4300	10.4300	10.4300	10.4300	+1.459%	+39.981%
2020-10-07	10.2800	10.2800	10.2800	10.2800	+1.682%	+42.023%
2020-10-06	10.1100	10.1100	10.1100	10.1100	-0.688%	+44.411%
2020-10-05	10.1800	10.1800	10.1800	10.1800	+1.698%	+43.418%

.dark-mode .fNhTkC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNhTkC{ color: #333333; background-color: white; border: 2px solid #333333; }CVERXCOLUMBIA SELECT MID CAP VALUE FUND CLASS I2mf NASDAQ

CVERX
COLUMBIA SELECT MID CAP VALUE FUND CLASS I2
mf NASDAQ