Dark

CVCO
Cavco Industries Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

614.79USD+0.156%(+0.96)106,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:28:00 AM EDT

611.02USD-0.458%(-2.81)0

After-hours

Jun 30, 2026 4:11:30 PM EDT

614.38USD-0.067%(-0.41)29,032

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	235	0	26

CVCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CVCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVCO Sep 18, 2026 Exp. - Max Pain @ $470.00

Puts

Calls

CVCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
960 C	0	0%	0			CVCO260918C00960000
940 C	0	0%	0			CVCO260918C00940000
920 C	0	0%	0			CVCO260918C00920000
900 C	10.00	0%	2	2	02-20	CVCO260918C00900000
880 C	0	0%	0			CVCO260918C00880000
860 C	0	0%	0			CVCO260918C00860000
840 C	0	0%	0			CVCO260918C00840000
830 C	0	0%	0			CVCO260918C00830000
820 C	0	0%	0			CVCO260918C00820000
810 C	0	0%	0			CVCO260918C00810000
800 C	11.20	-64.67%	10	200	03-07	CVCO260918C00800000
790 C	0	0%	0			CVCO260918C00790000
780 C	0	0%	0			CVCO260918C00780000
770 C	0	0%	0			CVCO260918C00770000
760 C	0	0%	0			CVCO260918C00760000
750 C	0	0%	0			CVCO260918C00750000
740 C	11.20	0%	1	1	06-11	CVCO260918C00740000
730 C	15.00	+8.70%	1	5	06-12	CVCO260918C00730000
720 C	0	0%	0			CVCO260918C00720000
710 C	0	0%	0			CVCO260918C00710000
700 C	20.60	+157.50%	1	7	06-15	CVCO260918C00700000
690 C	0	0%	0			CVCO260918C00690000
680 C	28.39	0%	3	0	06-17	CVCO260918C00680000
670 C	35.75	0%	5	0	06-17	CVCO260918C00670000
660 C	0	0%	0			CVCO260918C00660000
650 C	0	0%	0			CVCO260918C00650000
640 C	0	0%	0			CVCO260918C00640000
630 C	0	0%	0			CVCO260918C00630000
620 C	43.04	0%	20	20	06-12	CVCO260918C00620000
610 C	0	0%	0			CVCO260918C00610000
600 C	33.72	0%	1	1	05-29	CVCO260918C00600000
590 C	0	0%	0			CVCO260918C00590000
580 C	0	0%	0			CVCO260918C00580000
570 C	0	0%	0			CVCO260918C00570000
560 C	0	0%	0			CVCO260918C00560000
550 C	40.00	+21.21%	1	1	05-07	CVCO260918C00550000
540 C	84.33	+68.66%	20	19	06-12	CVCO260918C00540000
520 C	62.40	+40.86%	2	3	04-29	CVCO260918C00520000
500 C	100.94	+33.43%	1	1	02-09	CVCO260918C00500000
490 C	106.98	+32.16%	1	1	02-09	CVCO260918C00490000
480 C	61.55	0%	1	1	02-02	CVCO260918C00480000
470 C	99.50	+57.94%	1	2	06-03	CVCO260918C00470000
460 C	63.21	0%	1	1	02-02	CVCO260918C00460000
450 C	0	0%	0			CVCO260918C00450000
440 C	0	0%	0			CVCO260918C00440000
430 C	0	0%	0			CVCO260918C00430000
420 C	0	0%	0			CVCO260918C00420000
410 C	0	0%	0			CVCO260918C00410000
400 C	0	0%	0			CVCO260918C00400000
390 C	0	0%	0			CVCO260918C00390000
380 C	0	0%	0			CVCO260918C00380000
370 C	0	0%	0			CVCO260918C00370000
360 C	0	0%	0			CVCO260918C00360000
350 C	0	0%	0			CVCO260918C00350000
340 C	0	0%	0			CVCO260918C00340000
330 C	0	0%	0			CVCO260918C00330000
320 C	0	0%	0			CVCO260918C00320000
310 C	0	0%	0			CVCO260918C00310000
300 C	0	0%	0			CVCO260918C00300000
290 C	216.00	0%	1	0	04-08	CVCO260918C00290000
280 C	0	0%	0			CVCO260918C00280000
270 C	322.55	+9.32%	1	1	06-15	CVCO260918C00270000
260 C	244.00	+13.49%	1	0	04-08	CVCO260918C00260000
250 C	225.00	0%	1	1	04-07	CVCO260918C00250000
240 C	0	0%	0			CVCO260918C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
960 P	414.00	0%	1	0	01-30	CVCO260918P00960000
940 P	394.00	0%	1	0	01-30	CVCO260918P00940000
920 P	374.00	0%	1	0	01-30	CVCO260918P00920000
900 P	354.00	0%	1	0	01-30	CVCO260918P00900000
880 P	335.00	0%	1	0	01-30	CVCO260918P00880000
860 P	315.00	0%	1	0	01-30	CVCO260918P00860000
840 P	0	0%	0			CVCO260918P00840000
830 P	0	0%	0			CVCO260918P00830000
820 P	0	0%	0			CVCO260918P00820000
810 P	0	0%	0			CVCO260918P00810000
800 P	0	0%	0			CVCO260918P00800000
790 P	0	0%	0			CVCO260918P00790000
780 P	0	0%	0			CVCO260918P00780000
770 P	0	0%	0			CVCO260918P00770000
760 P	0	0%	0			CVCO260918P00760000
750 P	0	0%	0			CVCO260918P00750000
740 P	0	0%	0			CVCO260918P00740000
730 P	0	0%	0			CVCO260918P00730000
720 P	0	0%	0			CVCO260918P00720000
710 P	0	0%	0			CVCO260918P00710000
700 P	0	0%	0			CVCO260918P00700000
690 P	0	0%	0			CVCO260918P00690000
680 P	0	0%	0			CVCO260918P00680000
670 P	0	0%	0			CVCO260918P00670000
660 P	0	0%	0			CVCO260918P00660000
650 P	0	0%	0			CVCO260918P00650000
640 P	0	0%	0			CVCO260918P00640000
630 P	0	0%	0			CVCO260918P00630000
620 P	0	0%	0			CVCO260918P00620000
610 P	143.20	0%	1	1	04-07	CVCO260918P00610000
600 P	0	0%	0			CVCO260918P00600000
590 P	0	0%	0			CVCO260918P00590000
580 P	0	0%	0			CVCO260918P00580000
570 P	0	0%	0			CVCO260918P00570000
560 P	0	0%	0			CVCO260918P00560000
550 P	0	0%	0			CVCO260918P00550000
540 P	0	0%	0			CVCO260918P00540000
520 P	0	0%	0			CVCO260918P00520000
500 P	36.00	-17.24%	1	2	02-10	CVCO260918P00500000
490 P	32.33	-39.00%	1	1	06-01	CVCO260918P00490000
480 P	28.64	-27.11%	1	1	06-01	CVCO260918P00480000
470 P	0	0%	0			CVCO260918P00470000
460 P	0	0%	0			CVCO260918P00460000
450 P	14.50	-27.50%	2	2	06-05	CVCO260918P00450000
440 P	20.00	0%	2	2	02-17	CVCO260918P00440000
430 P	28.00	0%	1	1	05-18	CVCO260918P00430000
420 P	0	0%	0			CVCO260918P00420000
410 P	20.15	0%	5	5	05-13	CVCO260918P00410000
400 P	29.00	0%	1	1	03-20	CVCO260918P00400000
390 P	20.20	0%	1	1	01-30	CVCO260918P00390000
380 P	0	0%	0			CVCO260918P00380000
370 P	0	0%	0			CVCO260918P00370000
360 P	0	0%	0			CVCO260918P00360000
350 P	9.67	0%	1	1	02-05	CVCO260918P00350000
340 P	11.10	0%	1	1	03-19	CVCO260918P00340000
330 P	4.75	0%	1	1	04-16	CVCO260918P00330000
320 P	6.22	0%	1	1	02-05	CVCO260918P00320000
310 P	0	0%	0			CVCO260918P00310000
300 P	0	0%	0			CVCO260918P00300000
290 P	0	0%	0			CVCO260918P00290000
280 P	5.00	-9.09%	1	3	03-20	CVCO260918P00280000
270 P	0	0%	0			CVCO260918P00270000
260 P	0	0%	0			CVCO260918P00260000
250 P	3.00	0%	2	2	02-02	CVCO260918P00250000
240 P	0	0%	0			CVCO260918P00240000

document.getElementById("HdjLZx").onerror = function(){this.style.display='none';}; .dark-mode .JzZDh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzZDh2{ color: #333333; background-color: white; border: 2px solid #333333; }CVCOCavco Industries Inc.stock NASDAQ

CVCO Sep 18, 2026 Exp. - Open Interest by Strike

CVCO Sep 18, 2026 Exp. - Max Pain @ $470.00

CVCO
Cavco Industries Inc.
stock NASDAQ