Dark

CVCFX
VICTORY PIONEER DISCIPLINED VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.15USD+0.937%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.1500	16.1500	16.1500	16.1500	+0.937%	0.000%
2022-03-25	16.0000	16.0000	16.0000	16.0000	+0.819%	+0.937%
2022-03-24	15.8700	15.8700	15.8700	15.8700	+0.826%	+1.764%
2022-03-23	15.7400	15.7400	15.7400	15.7400	-1.006%	+2.605%
2022-03-22	15.9000	15.9000	15.9000	15.9000	+0.506%	+1.572%
2022-03-21	15.8200	15.8200	15.8200	15.8200	+0.317%	+2.086%
2022-03-18	15.7700	15.7700	15.7700	15.7700	+0.318%	+2.410%
2022-03-17	15.7200	15.7200	15.7200	15.7200	+1.354%	+2.735%
2022-03-16	15.5100	15.5100	15.5100	15.5100	+1.638%	+4.126%
2022-03-15	15.2600	15.2600	15.2600	15.2600	+0.993%	+5.832%
2022-03-14	15.1100	15.1100	15.1100	15.1100	-0.592%	+6.883%
2022-03-11	15.2000	15.2000	15.2000	15.2000	-0.589%	+6.250%
2022-03-10	15.2900	15.2900	15.2900	15.2900	0.000%	+5.625%
2022-03-09	15.2900	15.2900	15.2900	15.2900	+1.595%	+5.625%
2022-03-08	15.0500	15.0500	15.0500	15.0500	-0.265%	+7.309%
2022-03-07	15.0900	15.0900	15.0900	15.0900	-2.896%	+7.025%
2022-03-04	15.5400	15.5400	15.5400	15.5400	-0.321%	+3.925%
2022-03-03	15.5900	15.5900	15.5900	15.5900	-0.383%	+3.592%
2022-03-02	15.6500	15.6500	15.6500	15.6500	+2.623%	+3.195%
2022-03-01	15.2500	15.2500	15.2500	15.2500	-2.055%	+5.902%
2022-02-28	15.5700	15.5700	15.5700	15.5700	-1.206%	+3.725%
2022-02-25	15.7600	15.7600	15.7600	15.7600	+3.074%	+2.475%
2022-02-24	15.2900	15.2900	15.2900	15.2900	-0.585%	+5.625%
2022-02-23	15.3800	15.3800	15.3800	15.3800	-1.157%	+5.007%
2022-02-22	15.5600	15.5600	15.5600	15.5600	-1.018%	+3.792%
2022-02-18	15.7200	15.7200	15.7200	15.7200	-0.254%	+2.735%
2022-02-17	15.7600	15.7600	15.7600	15.7600	-1.191%	+2.475%
2022-02-16	15.9500	15.9500	15.9500	15.9500	+0.504%	+1.254%
2022-02-15	15.8700	15.8700	15.8700	15.8700	+1.018%	+1.764%
2022-02-14	15.7100	15.7100	15.7100	15.7100	-0.695%	+2.801%
2022-02-11	15.8200	15.8200	15.8200	15.8200	-0.877%	+2.086%
2022-02-10	15.9600	15.9600	15.9600	15.9600	-0.931%	+1.190%
2022-02-09	16.1100	16.1100	16.1100	16.1100	+0.877%	+0.248%
2022-02-08	15.9700	15.9700	15.9700	15.9700	+0.757%	+1.127%
2022-02-07	15.8500	15.8500	15.8500	15.8500	+0.190%	+1.893%
2022-02-04	15.8200	15.8200	15.8200	15.8200	-0.252%	+2.086%
2022-02-03	15.8600	15.8600	15.8600	15.8600	-0.564%	+1.828%
2022-02-02	15.9500	15.9500	15.9500	15.9500	+0.567%	+1.254%
2022-02-01	15.8600	15.8600	15.8600	15.8600	+0.955%	+1.828%
2022-01-31	15.7100	15.7100	15.7100	15.7100	+0.834%	+2.801%
2022-01-28	15.5800	15.5800	15.5800	15.5800	+0.841%	+3.659%
2022-01-27	15.4500	15.4500	15.4500	15.4500	-0.515%	+4.531%
2022-01-26	15.5300	15.5300	15.5300	15.5300	-0.703%	+3.992%
2022-01-25	15.6400	15.6400	15.6400	15.6400	-0.064%	+3.261%
2022-01-24	15.6500	15.6500	15.6500	15.6500	-0.064%	+3.195%
2022-01-21	15.6600	15.6600	15.6600	15.6600	-1.323%	+3.129%
2022-01-20	15.8700	15.8700	15.8700	15.8700	-0.998%	+1.764%
2022-01-19	16.0300	16.0300	16.0300	16.0300	-0.743%	+0.749%
2022-01-18	16.1500	16.1500	16.1500	16.1500	-1.524%	0.000%
2022-01-14	16.4000	16.4000	16.4000	16.4000	+0.429%	-1.524%
2022-01-13	16.3300	16.3300	16.3300	16.3300	0.000%	-1.102%
2022-01-12	16.3300	16.3300	16.3300	16.3300	+0.307%	-1.102%
2022-01-11	16.2800	16.2800	16.2800	16.2800	+0.867%	-0.799%
2022-01-10	16.1400	16.1400	16.1400	16.1400	-0.370%	+0.062%
2022-01-07	16.2000	16.2000	16.2000	16.2000	+0.559%	-0.309%
2022-01-06	16.1100	16.1100	16.1100	16.1100	+0.436%	+0.248%
2022-01-05	16.0400	16.0400	16.0400	16.0400	-0.558%	+0.686%
2022-01-04	16.1300	16.1300	16.1300	16.1300	+1.255%	+0.124%
2022-01-03	15.9300	15.9300	15.9300	15.9300	+0.951%	+1.381%
2021-12-31	15.7800	15.7800	15.7800	15.7800	+0.063%	+2.345%
2021-12-30	15.7700	15.7700	15.7700	15.7700	-0.253%	+2.410%
2021-12-29	15.8100	15.8100	15.8100	15.8100	+0.317%	+2.151%
2021-12-28	15.7600	15.7600	15.7600	15.7600	-0.190%	+2.475%
2021-12-27	15.7900	15.7900	15.7900	15.7900	+1.088%	+2.280%
2021-12-23	15.6200	15.6200	15.6200	15.6200	+0.644%	+3.393%
2021-12-22	15.5200	15.5200	15.5200	15.5200	+0.779%	+4.059%
2021-12-21	15.4000	15.4000	15.4000	15.4000	+1.919%	+4.870%
2021-12-20	15.1100	15.1100	15.1100	15.1100	-1.048%	+6.883%
2021-12-17	15.2700	15.2700	15.2700	15.2700	-1.547%	+5.763%
2021-12-16	15.5100	15.5100	15.5100	15.5100	+0.714%	+4.126%
2021-12-15	15.4000	15.4000	15.4000	15.4000	+0.984%	+4.870%
2021-12-14	15.2500	15.2500	15.2500	15.2500	-0.131%	+5.902%
2021-12-13	15.2700	15.2700	15.2700	15.2700	-1.165%	+5.763%
2021-12-10	15.4500	15.4500	15.4500	15.4500	+0.586%	+4.531%
2021-12-09	15.3600	15.3600	15.3600	15.3600	-0.195%	+5.143%
2021-12-08	15.3900	15.3900	15.3900	15.3900	+0.065%	+4.938%
2021-12-07	15.3800	15.3800	15.3800	15.3800	+1.585%	+5.007%
2021-12-06	15.1400	15.1400	15.1400	15.1400	+1.339%	+6.671%
2021-12-03	14.9400	14.9400	14.9400	14.9400	-0.533%	+8.099%
2021-12-02	15.0200	15.0200	15.0200	15.0200	+2.246%	+7.523%
2021-12-01	14.6900	14.6900	14.6900	14.6900	-0.743%	+9.939%
2021-11-30	14.8000	14.8000	14.8000	14.8000	-2.310%	+9.122%
2021-11-29	15.1500	15.1500	15.1500	15.1500	-19.071%	+6.601%
2021-11-26	18.7200	18.7200	18.7200	18.7200	-2.601%	-13.729%
2021-11-24	19.2200	19.2200	19.2200	19.2200	+0.052%	-15.973%
2021-11-23	19.2100	19.2100	19.2100	19.2100	+0.946%	-15.929%
2021-11-22	19.0300	19.0300	19.0300	19.0300	+1.116%	-15.134%
2021-11-19	18.8200	18.8200	18.8200	18.8200	-1.155%	-14.187%
2021-11-18	19.0400	19.0400	19.0400	19.0400	-0.626%	-15.179%
2021-11-17	19.1600	19.1600	19.1600	19.1600	-0.416%	-15.710%
2021-11-16	19.2400	19.2400	19.2400	19.2400	-0.207%	-16.060%
2021-11-15	19.2800	19.2800	19.2800	19.2800	+0.104%	-16.234%
2021-11-12	19.2600	19.2600	19.2600	19.2600	+0.104%	-16.147%
2021-11-11	19.2400	19.2400	19.2400	19.2400	+0.208%	-16.060%
2021-11-10	19.2000	19.2000	19.2000	19.2000	-0.260%	-15.885%
2021-11-09	19.2500	19.2500	19.2500	19.2500	-0.052%	-16.104%
2021-11-08	19.2600	19.2600	19.2600	19.2600	+0.365%	-16.147%
2021-11-05	19.1900	19.1900	19.1900	19.1900	+1.053%	-15.842%
2021-11-04	18.9900	18.9900	18.9900	18.9900	-0.628%	-14.955%
2021-11-03	19.1100	19.1100	19.1100	19.1100	+0.579%	-15.489%
2021-11-02	19.0000	19.0000	19.0000	19.0000	+0.370%	-15.000%
2021-11-01	18.9300	18.9300	18.9300	18.9300	+0.691%	-14.686%
2021-10-29	18.8000	18.8000	18.8000	18.8000	-0.582%	-14.096%
2021-10-28	18.9100	18.9100	18.9100	18.9100	+0.746%	-14.595%
2021-10-27	18.7700	18.7700	18.7700	18.7700	-1.418%	-13.958%
2021-10-26	19.0400	19.0400	19.0400	19.0400	+0.053%	-15.179%
2021-10-25	19.0300	19.0300	19.0300	19.0300	+0.105%	-15.134%
2021-10-22	19.0100	19.0100	19.0100	19.0100	+0.158%	-15.045%
2021-10-21	18.9800	18.9800	18.9800	18.9800	-0.158%	-14.910%
2021-10-20	19.0100	19.0100	19.0100	19.0100	+1.225%	-15.045%
2021-10-19	18.7800	18.7800	18.7800	18.7800	+0.859%	-14.004%
2021-10-18	18.6200	18.6200	18.6200	18.6200	-0.481%	-13.265%
2021-10-15	18.7100	18.7100	18.7100	18.7100	+0.917%	-13.683%
2021-10-14	18.5400	18.5400	18.5400	18.5400	+1.478%	-12.891%
2021-10-13	18.2700	18.2700	18.2700	18.2700	-0.109%	-11.604%
2021-10-12	18.2900	18.2900	18.2900	18.2900	-0.218%	-11.700%
2021-10-11	18.3300	18.3300	18.3300	18.3300	-0.704%	-11.893%
2021-10-08	18.4600	18.4600	18.4600	18.4600	+0.054%	-12.514%
2021-10-07	18.4500	18.4500	18.4500	18.4500	+0.820%	-12.466%
2021-10-06	18.3000	18.3000	18.3000	18.3000	-0.055%	-11.749%
2021-10-05	18.3100	18.3100	18.3100	18.3100	+0.660%	-11.797%
2021-10-04	18.1900	18.1900	18.1900	18.1900	-0.219%	-11.215%
2021-10-01	18.2300	18.2300	18.2300	18.2300	+1.165%	-11.410%
2021-09-30	18.0200	18.0200	18.0200	18.0200	-1.476%	-10.377%
2021-09-29	18.2900	18.2900	18.2900	18.2900	+0.439%	-11.700%
2021-09-28	18.2100	18.2100	18.2100	18.2100	-0.817%	-11.312%
2021-09-27	18.3600	18.3600	18.3600	18.3600	+0.768%	-12.037%
2021-09-24	18.2200	18.2200	18.2200	18.2200	+0.330%	-11.361%
2021-09-23	18.1600	18.1600	18.1600	18.1600	+1.623%	-11.068%
2021-09-22	17.8700	17.8700	17.8700	17.8700	+1.132%	-9.625%
2021-09-21	17.6700	17.6700	17.6700	17.6700	-0.282%	-8.602%
2021-09-20	17.7200	17.7200	17.7200	17.7200	-1.501%	-8.860%
2021-09-17	17.9900	17.9900	17.9900	17.9900	-0.827%	-10.228%
2021-09-16	18.1400	18.1400	18.1400	18.1400	-0.330%	-10.970%
2021-09-15	18.2000	18.2000	18.2000	18.2000	+1.111%	-11.264%
2021-09-14	18.0000	18.0000	18.0000	18.0000	-1.045%	-10.278%
2021-09-13	18.1900	18.1900	18.1900	18.1900	+0.831%	-11.215%
2021-09-10	18.0400	18.0400	18.0400	18.0400	-0.825%	-10.477%
2021-09-09	18.1900	18.1900	18.1900	18.1900	-0.165%	-11.215%
2021-09-08	18.2200	18.2200	18.2200	18.2200	-0.383%	-11.361%
2021-09-07	18.2900	18.2900	18.2900	18.2900	-0.813%	-11.700%
2021-09-03	18.4400	18.4400	18.4400	18.4400	-0.378%	-12.419%
2021-09-02	18.5100	18.5100	18.5100	18.5100	+0.762%	-12.750%
2021-09-01	18.3700	18.3700	18.3700	18.3700	-0.488%	-12.085%
2021-08-31	18.4600	18.4600	18.4600	18.4600	-0.216%	-12.514%
2021-08-30	18.5000	18.5000	18.5000	18.5000	-0.538%	-12.703%
2021-08-27	18.6000	18.6000	18.6000	18.6000	+0.922%	-13.172%
2021-08-26	18.4300	18.4300	18.4300	18.4300	-0.647%	-12.371%
2021-08-25	18.5500	18.5500	18.5500	18.5500	+0.651%	-12.938%
2021-08-24	18.4300	18.4300	18.4300	18.4300	+0.436%	-12.371%
2021-08-23	18.3500	18.3500	18.3500	18.3500	+0.658%	-11.989%
2021-08-20	18.2300	18.2300	18.2300	18.2300	+0.552%	-11.410%
2021-08-19	18.1300	18.1300	18.1300	18.1300	-0.658%	-10.921%
2021-08-18	18.2500	18.2500	18.2500	18.2500	-0.977%	-11.507%
2021-08-17	18.4300	18.4300	18.4300	18.4300	-0.486%	-12.371%
2021-08-16	18.5200	18.5200	18.5200	18.5200	-0.054%	-12.797%
2021-08-13	18.5300	18.5300	18.5300	18.5300	-0.162%	-12.844%
2021-08-12	18.5600	18.5600	18.5600	18.5600	+0.162%	-12.985%
2021-08-11	18.5300	18.5300	18.5300	18.5300	+0.707%	-12.844%
2021-08-10	18.4000	18.4000	18.4000	18.4000	+0.877%	-12.228%
2021-08-09	18.2400	18.2400	18.2400	18.2400	-0.273%	-11.458%
2021-08-06	18.2900	18.2900	18.2900	18.2900	+0.938%	-11.700%
2021-08-05	18.1200	18.1200	18.1200	18.1200	+0.555%	-10.872%
2021-08-04	18.0200	18.0200	18.0200	18.0200	-1.530%	-10.377%
2021-08-03	18.3000	18.3000	18.3000	18.3000	+1.329%	-11.749%
2021-08-02	18.0600	18.0600	18.0600	18.0600	-0.055%	-10.576%
2021-07-30	18.0700	18.0700	18.0700	18.0700	-0.331%	-10.625%
2021-07-29	18.1300	18.1300	18.1300	18.1300	+0.778%	-10.921%
2021-07-28	17.9900	17.9900	17.9900	17.9900	+0.111%	-10.228%
2021-07-27	17.9700	17.9700	17.9700	17.9700	0.000%	-10.128%
2021-07-26	17.9700	17.9700	17.9700	17.9700	+0.616%	-10.128%
2021-07-23	17.8600	17.8600	17.8600	17.8600	+0.506%	-9.574%
2021-07-22	17.7700	17.7700	17.7700	17.7700	-0.504%	-9.116%
2021-07-21	17.8600	17.8600	17.8600	17.8600	+1.018%	-9.574%
2021-07-20	17.6800	17.6800	17.6800	17.6800	+2.197%	-8.654%
2021-07-19	17.3000	17.3000	17.3000	17.3000	-2.094%	-6.647%
2021-07-16	17.6700	17.6700	17.6700	17.6700	-1.064%	-8.602%
2021-07-15	17.8600	17.8600	17.8600	17.8600	-0.112%	-9.574%
2021-07-14	17.8800	17.8800	17.8800	17.8800	-0.168%	-9.676%
2021-07-13	17.9100	17.9100	17.9100	17.9100	-0.940%	-9.827%
2021-07-12	18.0800	18.0800	18.0800	18.0800	+1.232%	-10.675%
2021-07-06	17.8600	17.8600	17.8600	17.8600	-1.271%	-9.574%
2021-07-02	18.0900	18.0900	18.0900	18.0900	+0.166%	-10.724%
2021-07-01	18.0600	18.0600	18.0600	18.0600	+0.950%	-10.576%
2021-06-30	17.8900	17.8900	17.8900	17.8900	+0.449%	-9.726%
2021-06-29	17.8100	17.8100	17.8100	17.8100	-0.224%	-9.321%
2021-06-28	17.8500	17.8500	17.8500	17.8500	-0.888%	-9.524%
2021-06-25	18.0100	18.0100	18.0100	18.0100	+0.840%	-10.328%
2021-06-24	17.8600	17.8600	17.8600	17.8600	+0.790%	-9.574%
2021-06-23	17.7200	17.7200	17.7200	17.7200	-0.281%	-8.860%
2021-06-22	17.7700	17.7700	17.7700	17.7700	+0.339%	-9.116%
2021-06-21	17.7100	17.7100	17.7100	17.7100	+2.134%	-8.809%
2021-06-18	17.3400	17.3400	17.3400	17.3400	-2.144%	-6.863%
2021-06-17	17.7200	17.7200	17.7200	17.7200	-1.774%	-8.860%
2021-06-16	18.0400	18.0400	18.0400	18.0400	-0.606%	-10.477%
2021-06-15	18.1500	18.1500	18.1500	18.1500	+0.221%	-11.019%
2021-06-14	18.1100	18.1100	18.1100	18.1100	-0.604%	-10.823%
2021-06-11	18.2200	18.2200	18.2200	18.2200	+0.330%	-11.361%
2021-06-10	18.1600	18.1600	18.1600	18.1600	-0.275%	-11.068%
2021-06-09	18.2100	18.2100	18.2100	18.2100	-0.437%	-11.312%
2021-06-08	18.2900	18.2900	18.2900	18.2900	+0.109%	-11.700%
2021-06-07	18.2700	18.2700	18.2700	18.2700	-0.436%	-11.604%
2021-06-04	18.3500	18.3500	18.3500	18.3500	+0.273%	-11.989%
2021-06-03	18.3000	18.3000	18.3000	18.3000	+0.329%	-11.749%
2021-06-02	18.2400	18.2400	18.2400	18.2400	+0.110%	-11.458%
2021-06-01	18.2200	18.2200	18.2200	18.2200	+0.607%	-11.361%
2021-05-28	18.1100	18.1100	18.1100	18.1100	+0.166%	-10.823%
2021-05-27	18.0800	18.0800	18.0800	18.0800	+0.612%	-10.675%
2021-05-26	17.9700	17.9700	17.9700	17.9700	-0.443%	-10.128%
2021-05-24	18.0500	18.0500	18.0500	18.0500	+0.389%	-10.526%
2021-05-21	17.9800	17.9800	17.9800	17.9800	+0.223%	-10.178%
2021-05-20	17.9400	17.9400	17.9400	17.9400	+0.279%	-9.978%
2021-05-19	17.8900	17.8900	17.8900	17.8900	-0.941%	-9.726%
2021-05-18	18.0600	18.0600	18.0600	18.0600	-1.041%	-10.576%
2021-05-17	18.2500	18.2500	18.2500	18.2500	0.000%	-11.507%
2021-05-14	18.2500	18.2500	18.2500	18.2500	+1.276%	-11.507%
2021-05-13	18.0200	18.0200	18.0200	18.0200	+1.693%	-10.377%
2021-05-12	17.7200	17.7200	17.7200	17.7200	-1.774%	-8.860%
2021-05-11	18.0400	18.0400	18.0400	18.0400	-1.367%	-10.477%
2021-05-10	18.2900	18.2900	18.2900	18.2900	-0.327%	-11.700%
2021-05-07	18.3500	18.3500	18.3500	18.3500	+0.824%	-11.989%
2021-05-06	18.2000	18.2000	18.2000	18.2000	+1.055%	-11.264%
2021-05-05	18.0100	18.0100	18.0100	18.0100	+0.615%	-10.328%
2021-05-04	17.9000	17.9000	17.9000	17.9000	+0.168%	-9.777%
2021-05-03	17.8700	17.8700	17.8700	17.8700	+1.018%	-9.625%
2021-04-30	17.6900	17.6900	17.6900	17.6900	-0.841%	-8.705%
2021-04-29	17.8400	17.8400	17.8400	17.8400	+1.019%	-9.473%
2021-04-28	17.6600	17.6600	17.6600	17.6600	0.000%	-8.550%
2021-04-27	17.6600	17.6600	17.6600	17.6600	+0.284%	-8.550%
2021-04-26	17.6100	17.6100	17.6100	17.6100	-0.057%	-8.291%
2021-04-23	17.6200	17.6200	17.6200	17.6200	+1.148%	-8.343%
2021-04-22	17.4200	17.4200	17.4200	17.4200	-0.910%	-7.290%
2021-04-21	17.5800	17.5800	17.5800	17.5800	+1.443%	-8.134%
2021-04-20	17.3300	17.3300	17.3300	17.3300	-1.310%	-6.809%
2021-04-19	17.5600	17.5600	17.5600	17.5600	-0.284%	-8.030%
2021-04-16	17.6100	17.6100	17.6100	17.6100	+0.859%	-8.291%
2021-04-15	17.4600	17.4600	17.4600	17.4600	+0.230%	-7.503%
2021-04-14	17.4200	17.4200	17.4200	17.4200	+0.635%	-7.290%
2021-04-13	17.3100	17.3100	17.3100	17.3100	-0.517%	-6.701%
2021-04-12	17.4000	17.4000	17.4000	17.4000	+0.115%	-7.184%
2021-04-09	17.3800	17.3800	17.3800	17.3800	+0.637%	-7.077%
2021-04-08	17.2700	17.2700	17.2700	17.2700	-0.173%	-6.485%
2021-04-07	17.3000	17.3000	17.3000	17.3000	-0.173%	-6.647%
2021-04-06	17.3300	17.3300	17.3300	17.3300	0.000%	-6.809%
2021-04-05	17.3300	17.3300	17.3300	17.3300	+0.639%	-6.809%
2021-04-01	17.2200	17.2200	17.2200	17.2200	+1.056%	-6.214%
2021-03-31	17.0400	17.0400	17.0400	17.0400	-0.757%	-5.223%
2021-03-30	17.1700	17.1700	17.1700	17.1700	+0.351%	-5.941%
2021-03-29	17.1100	17.1100	17.1100	17.1100	-0.869%	-5.611%
2021-03-26	17.2600	17.2600	17.2600	17.2600	+1.829%	-6.431%
2021-03-25	16.9500	16.9500	16.9500	16.9500	+1.436%	-4.720%
2021-03-24	16.7100	16.7100	16.7100	16.7100	+0.360%	-3.351%
2021-03-23	16.6500	16.6500	16.6500	16.6500	-1.828%	-3.003%
2021-03-22	16.9600	16.9600	16.9600	16.9600	-0.294%	-4.776%
2021-03-19	17.0100	17.0100	17.0100	17.0100	-0.643%	-5.056%
2021-03-18	17.1200	17.1200	17.1200	17.1200	-0.233%	-5.666%
2021-03-17	17.1600	17.1600	17.1600	17.1600	+0.704%	-5.886%
2021-03-16	17.0400	17.0400	17.0400	17.0400	-1.103%	-5.223%
2021-03-15	17.2300	17.2300	17.2300	17.2300	+0.291%	-6.268%
2021-03-12	17.1800	17.1800	17.1800	17.1800	+0.881%	-5.995%
2021-03-11	17.0300	17.0300	17.0300	17.0300	0.000%	-5.167%
2021-03-10	17.0300	17.0300	17.0300	17.0300	+1.550%	-5.167%
2021-03-09	16.7700	16.7700	16.7700	16.7700	-0.828%	-3.697%
2021-03-08	16.9100	16.9100	16.9100	16.9100	+1.257%	-4.494%
2021-03-05	16.7000	16.7000	16.7000	16.7000	+2.141%	-3.293%
2021-03-04	16.3500	16.3500	16.3500	16.3500	-1.029%	-1.223%
2021-03-03	16.5200	16.5200	16.5200	16.5200	+0.182%	-2.240%
2021-03-02	16.4900	16.4900	16.4900	16.4900	-0.242%	-2.062%
2021-03-01	16.5300	16.5300	16.5300	16.5300	+2.226%	-2.299%
2021-02-26	16.1700	16.1700	16.1700	16.1700	-1.161%	-0.124%
2021-02-25	16.3600	16.3600	16.3600	16.3600	-2.036%	-1.284%
2021-02-24	16.7000	16.7000	16.7000	16.7000	+1.582%	-3.293%
2021-02-23	16.4400	16.4400	16.4400	16.4400	+0.612%	-1.764%
2021-02-22	16.3400	16.3400	16.3400	16.3400	+0.989%	-1.163%
2021-02-19	16.1800	16.1800	16.1800	16.1800	+0.936%	-0.185%
2021-02-18	16.0300	16.0300	16.0300	16.0300	-0.249%	+0.749%
2021-02-17	16.0700	16.0700	16.0700	16.0700	+0.125%	+0.498%
2021-02-16	16.0500	16.0500	16.0500	16.0500	+0.564%	+0.623%
2021-02-12	15.9600	15.9600	15.9600	15.9600	+0.377%	+1.190%
2021-02-11	15.9000	15.9000	15.9000	15.9000	-0.126%	+1.572%
2021-02-10	15.9200	15.9200	15.9200	15.9200	+0.063%	+1.445%
2021-02-09	15.9100	15.9100	15.9100	15.9100	-0.251%	+1.508%
2021-02-08	15.9500	15.9500	15.9500	15.9500	+1.013%	+1.254%
2021-02-05	15.7900	15.7900	15.7900	15.7900	+0.318%	+2.280%
2021-02-04	15.7400	15.7400	15.7400	15.7400	+1.287%	+2.605%
2021-02-03	15.5400	15.5400	15.5400	15.5400	+0.452%	+3.925%
2021-02-02	15.4700	15.4700	15.4700	15.4700	+1.643%	+4.396%
2021-02-01	15.2200	15.2200	15.2200	15.2200	+0.728%	+6.110%
2021-01-29	15.1100	15.1100	15.1100	15.1100	-1.692%	+6.883%
2021-01-28	15.3700	15.3700	15.3700	15.3700	+1.856%	+5.075%
2021-01-27	15.0900	15.0900	15.0900	15.0900	-3.021%	+7.025%
2021-01-26	15.5600	15.5600	15.5600	15.5600	-0.702%	+3.792%
2021-01-25	15.6700	15.6700	15.6700	15.6700	-0.255%	+3.063%
2021-01-22	15.7100	15.7100	15.7100	15.7100	-0.695%	+2.801%
2021-01-21	15.8200	15.8200	15.8200	15.8200	-0.566%	+2.086%
2021-01-20	15.9100	15.9100	15.9100	15.9100	+0.189%	+1.508%
2021-01-19	15.8800	15.8800	15.8800	15.8800	+0.316%	+1.700%
2021-01-15	15.8300	15.8300	15.8300	15.8300	-1.001%	+2.021%
2021-01-14	15.9900	15.9900	15.9900	15.9900	+0.125%	+1.001%
2021-01-13	15.9700	15.9700	15.9700	15.9700	-0.436%	+1.127%
2021-01-12	16.0400	16.0400	16.0400	16.0400	+0.501%	+0.686%
2021-01-11	15.9600	15.9600	15.9600	15.9600	+0.063%	+1.190%
2021-01-08	15.9500	15.9500	15.9500	15.9500	0.000%	+1.254%
2021-01-07	15.9500	15.9500	15.9500	15.9500	+0.886%	+1.254%
2021-01-06	15.8100	15.8100	15.8100	15.8100	+2.729%	+2.151%
2021-01-05	15.3900	15.3900	15.3900	15.3900	+0.654%	+4.938%
2021-01-04	15.2900	15.2900	15.2900	15.2900	-1.482%	+5.625%
2020-12-31	15.5200	15.5200	15.5200	15.5200	+0.910%	+4.059%
2020-12-30	15.3800	15.3800	15.3800	15.3800	+0.523%	+5.007%
2020-12-29	15.3000	15.3000	15.3000	15.3000	-0.326%	+5.556%
2020-12-28	15.3500	15.3500	15.3500	15.3500	+0.261%	+5.212%
2020-12-24	15.3100	15.3100	15.3100	15.3100	+0.196%	+5.487%
2020-12-23	15.2800	15.2800	15.2800	15.2800	+0.725%	+5.694%
2020-12-22	15.1700	15.1700	15.1700	15.1700	-0.655%	+6.460%
2020-12-21	15.2700	15.2700	15.2700	15.2700	-0.196%	+5.763%
2020-12-18	15.3000	15.3000	15.3000	15.3000	-0.326%	+5.556%
2020-12-17	15.3500	15.3500	15.3500	15.3500	+0.458%	+5.212%
2020-12-16	15.2800	15.2800	15.2800	15.2800	-0.261%	+5.694%
2020-12-15	15.3200	15.3200	15.3200	15.3200	+1.524%	+5.418%
2020-12-14	15.0900	15.0900	15.0900	15.0900	-1.049%	+7.025%
2020-12-11	15.2500	15.2500	15.2500	15.2500	+0.066%	+5.902%
2020-12-10	15.2400	15.2400	15.2400	15.2400	-0.522%	+5.971%
2020-12-09	15.3200	15.3200	15.3200	15.3200	-0.065%	+5.418%
2020-12-08	15.3300	15.3300	15.3300	15.3300	+0.262%	+5.349%
2020-12-07	15.2900	15.2900	15.2900	15.2900	-0.520%	+5.625%
2020-12-04	15.3700	15.3700	15.3700	15.3700	+1.185%	+5.075%
2020-12-03	15.1900	15.1900	15.1900	15.1900	+0.066%	+6.320%
2020-12-02	15.1800	15.1800	15.1800	15.1800	+0.463%	+6.390%
2020-12-01	15.1100	15.1100	15.1100	15.1100	+1.070%	+6.883%
2020-11-30	14.9500	14.9500	14.9500	14.9500	-0.993%	+8.027%
2020-11-27	15.1000	15.1000	15.1000	15.1000	0.000%	+6.954%
2020-11-26	15.1000	15.1000	15.1000	15.1000	0.000%	+6.954%
2020-11-25	15.1000	15.1000	15.1000	15.1000	-0.723%	+6.954%
2020-11-24	15.2100	15.2100	15.2100	15.2100	+2.012%	+6.180%
2020-11-23	14.9100	14.9100	14.9100	14.9100	+1.153%	+8.317%
2020-11-20	14.7400	14.7400	14.7400	14.7400	-0.607%	+9.566%
2020-11-19	14.8300	14.8300	14.8300	14.8300	+0.203%	+8.901%
2020-11-18	14.8000	14.8000	14.8000	14.8000	-0.937%	+9.122%
2020-11-17	14.9400	14.9400	14.9400	14.9400	-0.400%	+8.099%
2020-11-16	15.0000	15.0000	15.0000	15.0000	+1.626%	+7.667%
2020-11-13	14.7600	14.7600	14.7600	14.7600	+1.723%	+9.417%
2020-11-12	14.5100	14.5100	14.5100	14.5100	-1.023%	+11.303%
2020-11-11	14.6600	14.6600	14.6600	14.6600	-0.610%	+10.164%
2020-11-10	14.7500	14.7500	14.7500	14.7500	+1.027%	+9.492%
2020-11-09	14.6000	14.6000	14.6000	14.6000	+4.360%	+10.616%
2020-11-06	13.9900	13.9900	13.9900	13.9900	-0.071%	+15.440%
2020-11-05	14.0000	14.0000	14.0000	14.0000	+2.190%	+15.357%
2020-11-04	13.7000	13.7000	13.7000	13.7000	-0.581%	+17.883%
2020-11-03	13.7800	13.7800	13.7800	13.7800	+1.999%	+17.199%
2020-11-02	13.5100	13.5100	13.5100	13.5100	+1.962%	+19.541%
2020-10-30	13.2500	13.2500	13.2500	13.2500	-0.075%	+21.887%
2020-10-29	13.2600	13.2600	13.2600	13.2600	+0.837%	+21.795%
2020-10-28	13.1500	13.1500	13.1500	13.1500	-2.809%	+22.814%
2020-10-27	13.5300	13.5300	13.5300	13.5300	-1.313%	+19.364%
2020-10-26	13.7100	13.7100	13.7100	13.7100	-2.001%	+17.797%
2020-10-23	13.9900	13.9900	13.9900	13.9900	+0.431%	+15.440%
2020-10-22	13.9300	13.9300	13.9300	13.9300	+1.089%	+15.937%
2020-10-21	13.7800	13.7800	13.7800	13.7800	-0.145%	+17.199%
2020-10-20	13.8000	13.8000	13.8000	13.8000	+0.364%	+17.029%
2020-10-19	13.7500	13.7500	13.7500	13.7500	-1.575%	+17.455%
2020-10-16	13.9700	13.9700	13.9700	13.9700	+0.287%	+15.605%
2020-10-15	13.9300	13.9300	13.9300	13.9300	+0.288%	+15.937%
2020-10-14	13.8900	13.8900	13.8900	13.8900	-0.501%	+16.271%
2020-10-13	13.9600	13.9600	13.9600	13.9600	-0.852%	+15.688%
2020-10-12	14.0800	14.0800	14.0800	14.0800	+0.787%	+14.702%
2020-10-09	13.9700	13.9700	13.9700	13.9700	+0.504%	+15.605%
2020-10-08	13.9000	13.9000	13.9000	13.9000	+1.017%	+16.187%
2020-10-07	13.7600	13.7600	13.7600	13.7600	+1.625%	+17.369%
2020-10-06	13.5400	13.5400	13.5400	13.5400	-1.023%	+19.276%
2020-10-05	13.6800	13.6800	13.6800	13.6800	+1.786%	+18.056%

.dark-mode .k7LpC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7LpC3{ color: #333333; background-color: white; border: 2px solid #333333; }CVCFXVICTORY PIONEER DISCIPLINED VALUE FUND CLASS Cmf NASDAQ

CVCFX
VICTORY PIONEER DISCIPLINED VALUE FUND CLASS C
mf NASDAQ