Dark

CVBRX
COLUMBIA CONVERTIBLE SECURITIES CL R
mf NASDAQ

Inactive

Mar 29, 2022

24.30USD+1.844%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.3000	24.3000	24.3000	24.3000	+1.844%	0.000%
2022-03-25	23.8600	23.8600	23.8600	23.8600	-0.293%	+1.844%
2022-03-24	23.9300	23.9300	23.9300	23.9300	+1.013%	+1.546%
2022-03-23	23.6900	23.6900	23.6900	23.6900	-0.671%	+2.575%
2022-03-22	23.8500	23.8500	23.8500	23.8500	+1.102%	+1.887%
2022-03-21	23.5900	23.5900	23.5900	23.5900	-0.380%	+3.010%
2022-03-18	23.6800	23.6800	23.6800	23.6800	+1.110%	+2.618%
2022-03-17	23.4200	23.4200	23.4200	23.4200	+1.035%	+3.757%
2022-03-16	23.1800	23.1800	23.1800	23.1800	+2.250%	+4.832%
2022-03-15	22.6700	22.6700	22.6700	22.6700	+1.115%	+7.190%
2022-03-14	22.4200	22.4200	22.4200	22.4200	-1.580%	+8.385%
2022-03-11	22.7800	22.7800	22.7800	22.7800	-1.385%	+6.673%
2022-03-10	23.1000	23.1000	23.1000	23.1000	-0.087%	+5.195%
2022-03-09	23.1200	23.1200	23.1200	23.1200	+1.895%	+5.104%
2022-03-08	22.6900	22.6900	22.6900	22.6900	+0.309%	+7.096%
2022-03-07	22.6200	22.6200	22.6200	22.6200	-2.247%	+7.427%
2022-03-04	23.1400	23.1400	23.1400	23.1400	-1.238%	+5.013%
2022-03-03	23.4300	23.4300	23.4300	23.4300	-1.223%	+3.713%
2022-03-02	23.7200	23.7200	23.7200	23.7200	+1.022%	+2.445%
2022-03-01	23.4800	23.4800	23.4800	23.4800	-0.970%	+3.492%
2022-02-28	23.7100	23.7100	23.7100	23.7100	+0.381%	+2.488%
2022-02-25	23.6200	23.6200	23.6200	23.6200	+1.156%	+2.879%
2022-02-24	23.3500	23.3500	23.3500	23.3500	+2.412%	+4.069%
2022-02-23	22.8000	22.8000	22.8000	22.8000	-1.341%	+6.579%
2022-02-22	23.1100	23.1100	23.1100	23.1100	-0.901%	+5.149%
2022-02-18	23.3200	23.3200	23.3200	23.3200	-1.019%	+4.202%
2022-02-17	23.5600	23.5600	23.5600	23.5600	-1.874%	+3.141%
2022-02-16	24.0100	24.0100	24.0100	24.0100	-0.166%	+1.208%
2022-02-15	24.0500	24.0500	24.0500	24.0500	+1.950%	+1.040%
2022-02-14	23.5900	23.5900	23.5900	23.5900	-0.254%	+3.010%
2022-02-11	23.6500	23.6500	23.6500	23.6500	-1.253%	+2.748%
2022-02-10	23.9500	23.9500	23.9500	23.9500	-0.869%	+1.461%
2022-02-09	24.1600	24.1600	24.1600	24.1600	+1.812%	+0.579%
2022-02-08	23.7300	23.7300	23.7300	23.7300	+0.893%	+2.402%
2022-02-07	23.5200	23.5200	23.5200	23.5200	+0.213%	+3.316%
2022-02-04	23.4700	23.4700	23.4700	23.4700	+1.120%	+3.536%
2022-02-03	23.2100	23.2100	23.2100	23.2100	-1.819%	+4.696%
2022-02-02	23.6400	23.6400	23.6400	23.6400	-0.463%	+2.792%
2022-02-01	23.7500	23.7500	23.7500	23.7500	+0.764%	+2.316%
2022-01-31	23.5700	23.5700	23.5700	23.5700	+2.612%	+3.097%
2022-01-28	22.9700	22.9700	22.9700	22.9700	+1.234%	+5.790%
2022-01-27	22.6900	22.6900	22.6900	22.6900	-0.960%	+7.096%
2022-01-26	22.9100	22.9100	22.9100	22.9100	-0.261%	+6.067%
2022-01-25	22.9700	22.9700	22.9700	22.9700	-1.416%	+5.790%
2022-01-24	23.3000	23.3000	23.3000	23.3000	+0.431%	+4.292%
2022-01-21	23.2000	23.2000	23.2000	23.2000	-1.944%	+4.741%
2022-01-20	23.6600	23.6600	23.6600	23.6600	-0.630%	+2.705%
2022-01-19	23.8100	23.8100	23.8100	23.8100	-0.792%	+2.058%
2022-01-18	24.0000	24.0000	24.0000	24.0000	-1.559%	+1.250%
2022-01-14	24.3800	24.3800	24.3800	24.3800	-0.123%	-0.328%
2022-01-13	24.4100	24.4100	24.4100	24.4100	-1.453%	-0.451%
2022-01-12	24.7700	24.7700	24.7700	24.7700	-0.121%	-1.897%
2022-01-11	24.8000	24.8000	24.8000	24.8000	+1.018%	-2.016%
2022-01-10	24.5500	24.5500	24.5500	24.5500	-0.081%	-1.018%
2022-01-07	24.5700	24.5700	24.5700	24.5700	-0.567%	-1.099%
2022-01-06	24.7100	24.7100	24.7100	24.7100	0.000%	-1.659%
2022-01-05	24.7100	24.7100	24.7100	24.7100	-2.448%	-1.659%
2022-01-04	25.3300	25.3300	25.3300	25.3300	-0.706%	-4.066%
2022-01-03	25.5100	25.5100	25.5100	25.5100	+0.354%	-4.743%
2021-12-31	25.4200	25.4200	25.4200	25.4200	-0.235%	-4.406%
2021-12-30	25.4800	25.4800	25.4800	25.4800	+0.315%	-4.631%
2021-12-29	25.4000	25.4000	25.4000	25.4000	-0.079%	-4.331%
2021-12-28	25.4200	25.4200	25.4200	25.4200	-0.587%	-4.406%
2021-12-27	25.5700	25.5700	25.5700	25.5700	+0.432%	-4.967%
2021-12-23	25.4600	25.4600	25.4600	25.4600	+0.632%	-4.556%
2021-12-22	25.3000	25.3000	25.3000	25.3000	+0.757%	-3.953%
2021-12-21	25.1100	25.1100	25.1100	25.1100	+1.784%	-3.226%
2021-12-20	24.6700	24.6700	24.6700	24.6700	-0.804%	-1.500%
2021-12-17	24.8700	24.8700	24.8700	24.8700	+0.892%	-2.292%
2021-12-16	24.6500	24.6500	24.6500	24.6500	-1.163%	-1.420%
2021-12-15	24.9400	24.9400	24.9400	24.9400	+0.972%	-2.566%
2021-12-14	24.7000	24.7000	24.7000	24.7000	-12.256%	-1.619%
2021-12-13	28.1500	28.1500	28.1500	28.1500	-0.810%	-13.677%
2021-12-10	28.3800	28.3800	28.3800	28.3800	-0.351%	-14.376%
2021-12-09	28.4800	28.4800	28.4800	28.4800	-1.351%	-14.677%
2021-12-08	28.8700	28.8700	28.8700	28.8700	+0.944%	-15.830%
2021-12-07	28.6000	28.6000	28.6000	28.6000	+2.106%	-15.035%
2021-12-06	28.0100	28.0100	28.0100	28.0100	+0.575%	-13.245%
2021-12-03	27.8500	27.8500	27.8500	27.8500	-1.311%	-12.747%
2021-12-02	28.2200	28.2200	28.2200	28.2200	+0.858%	-13.891%
2021-12-01	27.9800	27.9800	27.9800	27.9800	-1.790%	-13.152%
2021-11-30	28.4900	28.4900	28.4900	28.4900	-1.282%	-14.707%
2021-11-29	28.8600	28.8600	28.8600	28.8600	+0.243%	-15.800%
2021-11-26	28.7900	28.7900	28.7900	28.7900	-1.438%	-15.596%
2021-11-24	29.2100	29.2100	29.2100	29.2100	+0.620%	-16.809%
2021-11-23	29.0300	29.0300	29.0300	29.0300	-0.480%	-16.293%
2021-11-22	29.1700	29.1700	29.1700	29.1700	-1.119%	-16.695%
2021-11-19	29.5000	29.5000	29.5000	29.5000	-0.338%	-17.627%
2021-11-18	29.6000	29.6000	29.6000	29.6000	-0.604%	-17.905%
2021-11-17	29.7800	29.7800	29.7800	29.7800	-0.634%	-18.402%
2021-11-16	29.9700	29.9700	29.9700	29.9700	+0.335%	-18.919%
2021-11-15	29.8700	29.8700	29.8700	29.8700	-0.267%	-18.647%
2021-11-12	29.9500	29.9500	29.9500	29.9500	+0.571%	-18.865%
2021-11-11	29.7800	29.7800	29.7800	29.7800	+0.168%	-18.402%
2021-11-10	29.7300	29.7300	29.7300	29.7300	-1.393%	-18.264%
2021-11-09	30.1500	30.1500	30.1500	30.1500	-0.298%	-19.403%
2021-11-08	30.2400	30.2400	30.2400	30.2400	+0.365%	-19.643%
2021-11-05	30.1300	30.1300	30.1300	30.1300	+0.803%	-19.349%
2021-11-04	29.8900	29.8900	29.8900	29.8900	+0.100%	-18.702%
2021-11-03	29.8600	29.8600	29.8600	29.8600	+0.437%	-18.620%
2021-11-02	29.7300	29.7300	29.7300	29.7300	-0.402%	-18.264%
2021-11-01	29.8500	29.8500	29.8500	29.8500	+0.947%	-18.593%
2021-10-29	29.5700	29.5700	29.5700	29.5700	+0.373%	-17.822%
2021-10-28	29.4600	29.4600	29.4600	29.4600	+1.168%	-17.515%
2021-10-27	29.1200	29.1200	29.1200	29.1200	-0.851%	-16.552%
2021-10-26	29.3700	29.3700	29.3700	29.3700	-0.441%	-17.263%
2021-10-25	29.5000	29.5000	29.5000	29.5000	+0.340%	-17.627%
2021-10-22	29.4000	29.4000	29.4000	29.4000	-0.843%	-17.347%
2021-10-21	29.6500	29.6500	29.6500	29.6500	+0.372%	-18.044%
2021-10-20	29.5400	29.5400	29.5400	29.5400	+0.034%	-17.739%
2021-10-19	29.5300	29.5300	29.5300	29.5300	+0.511%	-17.711%
2021-10-18	29.3800	29.3800	29.3800	29.3800	0.000%	-17.291%
2021-10-15	29.3800	29.3800	29.3800	29.3800	+0.034%	-17.291%
2021-10-14	29.3700	29.3700	29.3700	29.3700	+0.824%	-17.263%
2021-10-13	29.1300	29.1300	29.1300	29.1300	+0.657%	-16.581%
2021-10-12	28.9400	28.9400	28.9400	28.9400	+0.766%	-16.033%
2021-10-11	28.7200	28.7200	28.7200	28.7200	-0.623%	-15.390%
2021-10-08	28.9000	28.9000	28.9000	28.9000	-0.721%	-15.917%
2021-10-07	29.1100	29.1100	29.1100	29.1100	+0.936%	-16.524%
2021-10-06	28.8400	28.8400	28.8400	28.8400	+0.278%	-15.742%
2021-10-05	28.7600	28.7600	28.7600	28.7600	+0.524%	-15.508%
2021-10-04	28.6100	28.6100	28.6100	28.6100	-1.616%	-15.065%
2021-10-01	29.0800	29.0800	29.0800	29.0800	+0.762%	-16.437%
2021-09-30	28.8600	28.8600	28.8600	28.8600	0.000%	-15.800%
2021-09-29	28.8600	28.8600	28.8600	28.8600	-0.517%	-15.800%
2021-09-28	29.0100	29.0100	29.0100	29.0100	-1.894%	-16.236%
2021-09-27	29.5700	29.5700	29.5700	29.5700	-0.101%	-17.822%
2021-09-24	29.6000	29.6000	29.6000	29.6000	-0.101%	-17.905%
2021-09-23	29.6300	29.6300	29.6300	29.6300	+0.885%	-17.989%
2021-09-22	29.3700	29.3700	29.3700	29.3700	+0.928%	-17.263%
2021-09-21	29.1000	29.1000	29.1000	29.1000	+0.069%	-16.495%
2021-09-20	29.0800	29.0800	29.0800	29.0800	-1.390%	-16.437%
2021-09-17	29.4900	29.4900	29.4900	29.4900	+0.102%	-17.599%
2021-09-16	29.4600	29.4600	29.4600	29.4600	+0.272%	-17.515%
2021-09-15	29.3800	29.3800	29.3800	29.3800	+0.651%	-17.291%
2021-09-14	29.1900	29.1900	29.1900	29.1900	-0.443%	-16.752%
2021-09-13	29.3200	29.3200	29.3200	29.3200	+0.034%	-17.121%
2021-09-10	29.3100	29.3100	29.3100	29.3100	-0.644%	-17.093%
2021-09-09	29.5000	29.5000	29.5000	29.5000	+0.102%	-17.627%
2021-09-08	29.4700	29.4700	29.4700	29.4700	-0.607%	-17.543%
2021-09-07	29.6500	29.6500	29.6500	29.6500	-0.067%	-18.044%
2021-09-03	29.6700	29.6700	29.6700	29.6700	+0.067%	-18.099%
2021-09-02	29.6500	29.6500	29.6500	29.6500	+0.440%	-18.044%
2021-09-01	29.5200	29.5200	29.5200	29.5200	+0.408%	-17.683%
2021-08-31	29.4000	29.4000	29.4000	29.4000	-0.068%	-17.347%
2021-08-30	29.4200	29.4200	29.4200	29.4200	+0.102%	-17.403%
2021-08-27	29.3900	29.3900	29.3900	29.3900	+1.275%	-17.319%
2021-08-26	29.0200	29.0200	29.0200	29.0200	-0.548%	-16.265%
2021-08-25	29.1800	29.1800	29.1800	29.1800	+0.344%	-16.724%
2021-08-24	29.0800	29.0800	29.0800	29.0800	+1.078%	-16.437%
2021-08-23	28.7700	28.7700	28.7700	28.7700	+1.089%	-15.537%
2021-08-20	28.4600	28.4600	28.4600	28.4600	+0.743%	-14.617%
2021-08-19	28.2500	28.2500	28.2500	28.2500	-0.528%	-13.982%
2021-08-18	28.4000	28.4000	28.4000	28.4000	-0.316%	-14.437%
2021-08-17	28.4900	28.4900	28.4900	28.4900	-0.628%	-14.707%
2021-08-16	28.6700	28.6700	28.6700	28.6700	-0.899%	-15.242%
2021-08-13	28.9300	28.9300	28.9300	28.9300	-0.379%	-16.004%
2021-08-12	29.0400	29.0400	29.0400	29.0400	-0.034%	-16.322%
2021-08-11	29.0500	29.0500	29.0500	29.0500	+0.207%	-16.351%
2021-08-10	28.9900	28.9900	28.9900	28.9900	-0.275%	-16.178%
2021-08-09	29.0700	29.0700	29.0700	29.0700	-0.034%	-16.409%
2021-08-06	29.0800	29.0800	29.0800	29.0800	-0.445%	-16.437%
2021-08-05	29.2100	29.2100	29.2100	29.2100	+0.759%	-16.809%
2021-08-04	28.9900	28.9900	28.9900	28.9900	-0.103%	-16.178%
2021-08-03	29.0200	29.0200	29.0200	29.0200	+0.034%	-16.265%
2021-08-02	29.0100	29.0100	29.0100	29.0100	+0.277%	-16.236%
2021-07-30	28.9300	28.9300	28.9300	28.9300	-0.379%	-16.004%
2021-07-29	29.0400	29.0400	29.0400	29.0400	-0.103%	-16.322%
2021-07-28	29.0700	29.0700	29.0700	29.0700	+0.867%	-16.409%
2021-07-27	28.8200	28.8200	28.8200	28.8200	-0.826%	-15.684%
2021-07-26	29.0600	29.0600	29.0600	29.0600	-0.103%	-16.380%
2021-07-23	29.0900	29.0900	29.0900	29.0900	+0.657%	-16.466%
2021-07-22	28.9000	28.9000	28.9000	28.9000	-0.069%	-15.917%
2021-07-21	28.9200	28.9200	28.9200	28.9200	+0.978%	-15.975%
2021-07-20	28.6400	28.6400	28.6400	28.6400	+1.741%	-15.154%
2021-07-19	28.1500	28.1500	28.1500	28.1500	-0.495%	-13.677%
2021-07-16	28.2900	28.2900	28.2900	28.2900	-0.667%	-14.104%
2021-07-15	28.4800	28.4800	28.4800	28.4800	-0.628%	-14.677%
2021-07-14	28.6600	28.6600	28.6600	28.6600	-1.002%	-15.213%
2021-07-13	28.9500	28.9500	28.9500	28.9500	-0.788%	-16.062%
2021-07-12	29.1800	29.1800	29.1800	29.1800	-0.545%	-16.724%
2021-07-06	29.3400	29.3400	29.3400	29.3400	0.000%	-17.178%
2021-07-02	29.3400	29.3400	29.3400	29.3400	-0.034%	-17.178%
2021-07-01	29.3500	29.3500	29.3500	29.3500	+0.171%	-17.206%
2021-06-30	29.3000	29.3000	29.3000	29.3000	-0.238%	-17.065%
2021-06-29	29.3700	29.3700	29.3700	29.3700	-0.204%	-17.263%
2021-06-28	29.4300	29.4300	29.4300	29.4300	+0.068%	-17.431%
2021-06-25	29.4100	29.4100	29.4100	29.4100	+0.239%	-17.375%
2021-06-24	29.3400	29.3400	29.3400	29.3400	+0.548%	-17.178%
2021-06-23	29.1800	29.1800	29.1800	29.1800	+0.448%	-16.724%
2021-06-22	29.0500	29.0500	29.0500	29.0500	+0.450%	-16.351%
2021-06-21	28.9200	28.9200	28.9200	28.9200	+0.591%	-15.975%
2021-06-18	28.7500	28.7500	28.7500	28.7500	-7.793%	-15.478%
2021-06-17	31.1800	31.1800	31.1800	31.1800	+0.548%	-22.065%
2021-06-16	31.0100	31.0100	31.0100	31.0100	+0.032%	-21.638%
2021-06-15	31.0000	31.0000	31.0000	31.0000	-0.863%	-21.613%
2021-06-14	31.2700	31.2700	31.2700	31.2700	+0.128%	-22.290%
2021-06-11	31.2300	31.2300	31.2300	31.2300	+0.547%	-22.190%
2021-06-10	31.0600	31.0600	31.0600	31.0600	+0.323%	-21.764%
2021-06-09	30.9600	30.9600	30.9600	30.9600	-0.386%	-21.512%
2021-06-08	31.0800	31.0800	31.0800	31.0800	+0.355%	-21.815%
2021-06-07	30.9700	30.9700	30.9700	30.9700	+0.748%	-21.537%
2021-06-04	30.7400	30.7400	30.7400	30.7400	+0.523%	-20.950%
2021-06-03	30.5800	30.5800	30.5800	30.5800	-1.132%	-20.536%
2021-06-02	30.9300	30.9300	30.9300	30.9300	+0.227%	-21.435%
2021-06-01	30.8600	30.8600	30.8600	30.8600	+0.162%	-21.257%
2021-05-28	30.8100	30.8100	30.8100	30.8100	-0.162%	-21.130%
2021-05-27	30.8600	30.8600	30.8600	30.8600	+0.652%	-21.257%
2021-05-26	30.6600	30.6600	30.6600	30.6600	+1.121%	-20.744%
2021-05-24	30.3200	30.3200	30.3200	30.3200	+0.932%	-19.855%
2021-05-21	30.0400	30.0400	30.0400	30.0400	+0.067%	-19.108%
2021-05-20	30.0200	30.0200	30.0200	30.0200	+1.111%	-19.054%
2021-05-19	29.6900	29.6900	29.6900	29.6900	-0.336%	-18.154%
2021-05-18	29.7900	29.7900	29.7900	29.7900	+0.101%	-18.429%
2021-05-17	29.7600	29.7600	29.7600	29.7600	-0.201%	-18.347%
2021-05-14	29.8200	29.8200	29.8200	29.8200	+2.018%	-18.511%
2021-05-13	29.2300	29.2300	29.2300	29.2300	-0.443%	-16.866%
2021-05-12	29.3600	29.3600	29.3600	29.3600	-2.264%	-17.234%
2021-05-11	30.0400	30.0400	30.0400	30.0400	+0.033%	-19.108%
2021-05-10	30.0300	30.0300	30.0300	30.0300	-1.670%	-19.081%
2021-05-07	30.5400	30.5400	30.5400	30.5400	+1.159%	-20.432%
2021-05-06	30.1900	30.1900	30.1900	30.1900	-1.016%	-19.510%
2021-05-05	30.5000	30.5000	30.5000	30.5000	-0.489%	-20.328%
2021-05-04	30.6500	30.6500	30.6500	30.6500	-1.510%	-20.718%
2021-05-03	31.1200	31.1200	31.1200	31.1200	-0.892%	-21.915%
2021-04-30	31.4000	31.4000	31.4000	31.4000	-0.664%	-22.611%
2021-04-29	31.6100	31.6100	31.6100	31.6100	-0.909%	-23.126%
2021-04-28	31.9000	31.9000	31.9000	31.9000	-0.188%	-23.824%
2021-04-27	31.9600	31.9600	31.9600	31.9600	-0.125%	-23.967%
2021-04-26	32.0000	32.0000	32.0000	32.0000	+0.883%	-24.063%
2021-04-23	31.7200	31.7200	31.7200	31.7200	+1.309%	-23.392%
2021-04-22	31.3100	31.3100	31.3100	31.3100	-0.032%	-22.389%
2021-04-21	31.3200	31.3200	31.3200	31.3200	+1.294%	-22.414%
2021-04-20	30.9200	30.9200	30.9200	30.9200	-1.088%	-21.410%
2021-04-19	31.2600	31.2600	31.2600	31.2600	-1.232%	-22.265%
2021-04-16	31.6500	31.6500	31.6500	31.6500	-0.346%	-23.223%
2021-04-15	31.7600	31.7600	31.7600	31.7600	+0.666%	-23.489%
2021-04-14	31.5500	31.5500	31.5500	31.5500	-0.505%	-22.979%
2021-04-13	31.7100	31.7100	31.7100	31.7100	+0.795%	-23.368%
2021-04-12	31.4600	31.4600	31.4600	31.4600	-0.159%	-22.759%
2021-04-09	31.5100	31.5100	31.5100	31.5100	-0.032%	-22.882%
2021-04-08	31.5200	31.5200	31.5200	31.5200	+1.026%	-22.906%
2021-04-07	31.2000	31.2000	31.2000	31.2000	-0.605%	-22.115%
2021-04-06	31.3900	31.3900	31.3900	31.3900	+0.706%	-22.587%
2021-04-05	31.1700	31.1700	31.1700	31.1700	+0.419%	-22.040%
2021-04-01	31.0400	31.0400	31.0400	31.0400	+1.471%	-21.714%
2021-03-31	30.5900	30.5900	30.5900	30.5900	+1.459%	-20.562%
2021-03-30	30.1500	30.1500	30.1500	30.1500	+0.634%	-19.403%
2021-03-29	29.9600	29.9600	29.9600	29.9600	-1.382%	-18.892%
2021-03-26	30.3800	30.3800	30.3800	30.3800	+0.729%	-20.013%
2021-03-25	30.1600	30.1600	30.1600	30.1600	+0.233%	-19.430%
2021-03-24	30.0900	30.0900	30.0900	30.0900	-2.083%	-19.242%
2021-03-23	30.7300	30.7300	30.7300	30.7300	-1.633%	-20.924%
2021-03-22	31.2400	31.2400	31.2400	31.2400	+0.353%	-22.215%
2021-03-19	31.1300	31.1300	31.1300	31.1300	+0.777%	-21.940%
2021-03-18	30.8900	30.8900	30.8900	30.8900	-2.984%	-21.334%
2021-03-17	31.8400	31.8400	31.8400	31.8400	+0.347%	-23.681%
2021-03-16	31.7300	31.7300	31.7300	31.7300	-1.276%	-23.416%
2021-03-15	32.1400	32.1400	32.1400	32.1400	+0.942%	-24.393%
2021-03-12	31.8400	31.8400	31.8400	31.8400	-0.157%	-23.681%
2021-03-11	31.8900	31.8900	31.8900	31.8900	+2.573%	-23.801%
2021-03-10	31.0900	31.0900	31.0900	31.0900	-0.193%	-21.840%
2021-03-09	31.1500	31.1500	31.1500	31.1500	+3.043%	-21.990%
2021-03-08	30.2300	30.2300	30.2300	30.2300	-1.467%	-19.616%
2021-03-05	30.6800	30.6800	30.6800	30.6800	+0.065%	-20.795%
2021-03-04	30.6600	30.6600	30.6600	30.6600	-2.388%	-20.744%
2021-03-03	31.4100	31.4100	31.4100	31.4100	-2.514%	-22.636%
2021-03-02	32.2200	32.2200	32.2200	32.2200	-1.257%	-24.581%
2021-03-01	32.6300	32.6300	32.6300	32.6300	+2.033%	-25.529%
2021-02-26	31.9800	31.9800	31.9800	31.9800	+0.915%	-24.015%
2021-02-25	31.6900	31.6900	31.6900	31.6900	-3.296%	-23.320%
2021-02-24	32.7700	32.7700	32.7700	32.7700	+0.924%	-25.847%
2021-02-23	32.4700	32.4700	32.4700	32.4700	-0.582%	-25.162%
2021-02-22	32.6600	32.6600	32.6600	32.6600	-2.303%	-25.597%
2021-02-19	33.4300	33.4300	33.4300	33.4300	+1.089%	-27.311%
2021-02-18	33.0700	33.0700	33.0700	33.0700	-0.721%	-26.520%
2021-02-17	33.3100	33.3100	33.3100	33.3100	-0.686%	-27.049%
2021-02-16	33.5400	33.5400	33.5400	33.5400	-0.622%	-27.549%
2021-02-12	33.7500	33.7500	33.7500	33.7500	+0.566%	-28.000%
2021-02-11	33.5600	33.5600	33.5600	33.5600	+0.751%	-27.592%
2021-02-10	33.3100	33.3100	33.3100	33.3100	-0.329%	-27.049%
2021-02-09	33.4200	33.4200	33.4200	33.4200	+0.421%	-27.289%
2021-02-08	33.2800	33.2800	33.2800	33.2800	+1.309%	-26.983%
2021-02-05	32.8500	32.8500	32.8500	32.8500	+1.233%	-26.027%
2021-02-04	32.4500	32.4500	32.4500	32.4500	+1.059%	-25.116%
2021-02-03	32.1100	32.1100	32.1100	32.1100	0.000%	-24.323%
2021-02-02	32.1100	32.1100	32.1100	32.1100	+1.807%	-24.323%
2021-02-01	31.5400	31.5400	31.5400	31.5400	+1.742%	-22.955%
2021-01-29	31.0000	31.0000	31.0000	31.0000	-0.863%	-21.613%
2021-01-28	31.2700	31.2700	31.2700	31.2700	+1.230%	-22.290%
2021-01-27	30.8900	30.8900	30.8900	30.8900	-2.370%	-21.334%
2021-01-26	31.6400	31.6400	31.6400	31.6400	-1.001%	-23.198%
2021-01-25	31.9600	31.9600	31.9600	31.9600	0.000%	-23.967%
2021-01-22	31.9600	31.9600	31.9600	31.9600	+0.251%	-23.967%
2021-01-21	31.8800	31.8800	31.8800	31.8800	-0.094%	-23.777%
2021-01-20	31.9100	31.9100	31.9100	31.9100	+0.536%	-23.848%
2021-01-19	31.7400	31.7400	31.7400	31.7400	+1.051%	-23.440%
2021-01-15	31.4100	31.4100	31.4100	31.4100	-1.102%	-22.636%
2021-01-14	31.7600	31.7600	31.7600	31.7600	+0.348%	-23.489%
2021-01-13	31.6500	31.6500	31.6500	31.6500	+0.190%	-23.223%
2021-01-12	31.5900	31.5900	31.5900	31.5900	+1.478%	-23.077%
2021-01-11	31.1300	31.1300	31.1300	31.1300	-0.670%	-21.940%
2021-01-08	31.3400	31.3400	31.3400	31.3400	+0.610%	-22.463%
2021-01-07	31.1500	31.1500	31.1500	31.1500	+2.602%	-21.990%
2021-01-06	30.3600	30.3600	30.3600	30.3600	+0.596%	-19.960%
2021-01-05	30.1800	30.1800	30.1800	30.1800	+1.207%	-19.483%
2021-01-04	29.8200	29.8200	29.8200	29.8200	-0.666%	-18.511%
2020-12-31	30.0200	30.0200	30.0200	30.0200	0.000%	-19.054%
2020-12-30	30.0200	30.0200	30.0200	30.0200	+1.009%	-19.054%
2020-12-29	29.7200	29.7200	29.7200	29.7200	-0.502%	-18.237%
2020-12-28	29.8700	29.8700	29.8700	29.8700	-0.830%	-18.647%
2020-12-24	30.1200	30.1200	30.1200	30.1200	-0.033%	-19.323%
2020-12-23	30.1300	30.1300	30.1300	30.1300	-0.232%	-19.349%
2020-12-22	30.2000	30.2000	30.2000	30.2000	+0.734%	-19.536%
2020-12-21	29.9800	29.9800	29.9800	29.9800	+0.067%	-18.946%
2020-12-18	29.9600	29.9600	29.9600	29.9600	+0.167%	-18.892%
2020-12-17	29.9100	29.9100	29.9100	29.9100	+1.424%	-18.756%
2020-12-16	29.4900	29.4900	29.4900	29.4900	+0.170%	-17.599%
2020-12-15	29.4400	29.4400	29.4400	29.4400	+0.856%	-17.459%
2020-12-14	29.1900	29.1900	29.1900	29.1900	+0.344%	-16.752%
2020-12-11	29.0900	29.0900	29.0900	29.0900	-4.685%	-16.466%
2020-12-10	30.5200	30.5200	30.5200	30.5200	+1.328%	-20.380%
2020-12-09	30.1200	30.1200	30.1200	30.1200	-1.569%	-19.323%
2020-12-08	30.6000	30.6000	30.6000	30.6000	+0.724%	-20.588%
2020-12-07	30.3800	30.3800	30.3800	30.3800	+0.596%	-20.013%
2020-12-04	30.2000	30.2000	30.2000	30.2000	+1.105%	-19.536%
2020-12-03	29.8700	29.8700	29.8700	29.8700	+0.606%	-18.647%
2020-12-02	29.6900	29.6900	29.6900	29.6900	+0.034%	-18.154%
2020-12-01	29.6800	29.6800	29.6800	29.6800	+0.372%	-18.127%
2020-11-30	29.5700	29.5700	29.5700	29.5700	-0.505%	-17.822%
2020-11-27	29.7200	29.7200	29.7200	29.7200	+0.848%	-18.237%
2020-11-26	29.4700	29.4700	29.4700	29.4700	0.000%	-17.543%
2020-11-25	29.4700	29.4700	29.4700	29.4700	+0.752%	-17.543%
2020-11-24	29.2500	29.2500	29.2500	29.2500	+0.585%	-16.923%
2020-11-23	29.0800	29.0800	29.0800	29.0800	+1.324%	-16.437%
2020-11-20	28.7000	28.7000	28.7000	28.7000	+0.385%	-15.331%
2020-11-19	28.5900	28.5900	28.5900	28.5900	+1.096%	-15.005%
2020-11-18	28.2800	28.2800	28.2800	28.2800	-0.176%	-14.074%
2020-11-17	28.3300	28.3300	28.3300	28.3300	+0.783%	-14.225%
2020-11-16	28.1100	28.1100	28.1100	28.1100	+0.681%	-13.554%
2020-11-13	27.9200	27.9200	27.9200	27.9200	+0.540%	-12.966%
2020-11-12	27.7700	27.7700	27.7700	27.7700	-0.537%	-12.495%
2020-11-11	27.9200	27.9200	27.9200	27.9200	+1.380%	-12.966%
2020-11-10	27.5400	27.5400	27.5400	27.5400	-1.113%	-11.765%
2020-11-09	27.8500	27.8500	27.8500	27.8500	-0.393%	-12.747%
2020-11-06	27.9600	27.9600	27.9600	27.9600	+0.431%	-13.090%
2020-11-05	27.8400	27.8400	27.8400	27.8400	+2.391%	-12.716%
2020-11-04	27.1900	27.1900	27.1900	27.1900	+1.569%	-10.629%
2020-11-03	26.7700	26.7700	26.7700	26.7700	+1.748%	-9.227%
2020-11-02	26.3100	26.3100	26.3100	26.3100	+0.420%	-7.640%
2020-10-30	26.2000	26.2000	26.2000	26.2000	-1.836%	-7.252%
2020-10-29	26.6900	26.6900	26.6900	26.6900	+0.301%	-8.955%
2020-10-28	26.6100	26.6100	26.6100	26.6100	-1.953%	-8.681%
2020-10-27	27.1400	27.1400	27.1400	27.1400	+0.148%	-10.464%
2020-10-26	27.1000	27.1000	27.1000	27.1000	-1.275%	-10.332%
2020-10-23	27.4500	27.4500	27.4500	27.4500	+0.513%	-11.475%
2020-10-22	27.3100	27.3100	27.3100	27.3100	+0.589%	-11.022%
2020-10-21	27.1500	27.1500	27.1500	27.1500	-0.622%	-10.497%
2020-10-20	27.3200	27.3200	27.3200	27.3200	-0.073%	-11.054%
2020-10-19	27.3400	27.3400	27.3400	27.3400	-0.328%	-11.119%
2020-10-16	27.4300	27.4300	27.4300	27.4300	-0.218%	-11.411%
2020-10-15	27.4900	27.4900	27.4900	27.4900	-0.254%	-11.604%
2020-10-14	27.5600	27.5600	27.5600	27.5600	-0.362%	-11.829%
2020-10-13	27.6600	27.6600	27.6600	27.6600	+0.217%	-12.148%
2020-10-12	27.6000	27.6000	27.6000	27.6000	+0.291%	-11.957%
2020-10-09	27.5200	27.5200	27.5200	27.5200	+0.954%	-11.701%
2020-10-08	27.2600	27.2600	27.2600	27.2600	+0.442%	-10.858%
2020-10-07	27.1400	27.1400	27.1400	27.1400	+1.382%	-10.464%
2020-10-06	26.7700	26.7700	26.7700	26.7700	-0.409%	-9.227%
2020-10-05	26.8800	26.8800	26.8800	26.8800	+1.281%	-9.598%

.dark-mode .XlNt75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlNt75{ color: #333333; background-color: white; border: 2px solid #333333; }CVBRXCOLUMBIA CONVERTIBLE SECURITIES CL Rmf NASDAQ

CVBRX
COLUMBIA CONVERTIBLE SECURITIES CL R
mf NASDAQ