Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVBF
CVB Financial Corp
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
22.82USD-1.277%(-0.29)1,443,047
22.81Bid   22.82Ask   0.01Spread
Pre-market
0.00USD-100.000%(-23.11)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
22.81USD-0.022%(-0.01)255,989
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCVBF1CVBF
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CVBF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CVBF1261218C00025000
22.50 C00%0CVBF1261218C00022500
20.00 C00%0CVBF1261218C00020000
17.50 C00%0CVBF1261218C00017500
15.00 C00%0CVBF1261218C00015000
12.50 C00%0CVBF1261218C00012500
10.00 C00%0CVBF1261218C00010000
7.50 C00%0CVBF1261218C00007500
5.00 C00%0CVBF1261218C00005000
2.50 C00%0CVBF1261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CVBF1261218P00025000
22.50 P00%0CVBF1261218P00022500
20.00 P00%0CVBF1261218P00020000
17.50 P00%0CVBF1261218P00017500
15.00 P00%0CVBF1261218P00015000
12.50 P00%0CVBF1261218P00012500
10.00 P00%0CVBF1261218P00010000
7.50 P00%0CVBF1261218P00007500
5.00 P00%0CVBF1261218P00005000
2.50 P00%0CVBF1261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC