Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVBF
CVB Financial Corp
stock NASDAQ

Market Open
Oct 1, 2026 3:55:10 PM EDT
22.08USD+2.152%(+0.47)1,187,713
22.07Bid   22.08Ask   0.01Spread
Pre-market
Sep 29, 2026 8:56:30 AM EDT
22.31USD+3.239%(+0.70)0
After-hours
Sep 29, 2026 4:46:30 PM EDT
21.94USD-0.046%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCVBF1CVBF
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27011


CVBF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CVBF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVBF Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CVBF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CVBF261016C00030000
25.00 C00%0CVBF261016C00025000
22.50 C0.85-54.30%1709-22CVBF261016C00022500
20.00 C00%0CVBF261016C00020000
17.50 C00%0CVBF261016C00017500
15.00 C00%0CVBF261016C00015000
12.50 C9.880%2209-28CVBF261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CVBF261016P00030000
25.00 P00%0CVBF261016P00025000
22.50 P00%0CVBF261016P00022500
20.00 P0.75+650.00%11109-22CVBF261016P00020000
17.50 P00%0CVBF261016P00017500
15.00 P00%0CVBF261016P00015000
12.50 P00%0CVBF261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC