Dark

CVAPX
CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CL II
mf NASDAQ

Inactive

Mar 29, 2022

59.34USD+1.419%(+0.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	59.3400	59.3400	59.3400	59.3400	+1.419%	0.000%
2022-03-25	58.5100	58.5100	58.5100	58.5100	+0.688%	+1.419%
2022-03-24	58.1100	58.1100	58.1100	58.1100	+1.131%	+2.117%
2022-03-23	57.4600	57.4600	57.4600	57.4600	-1.170%	+3.272%
2022-03-22	58.1400	58.1400	58.1400	58.1400	+0.867%	+2.064%
2022-03-21	57.6400	57.6400	57.6400	57.6400	+0.122%	+2.949%
2022-03-18	57.5700	57.5700	57.5700	57.5700	+0.805%	+3.075%
2022-03-17	57.1100	57.1100	57.1100	57.1100	+1.151%	+3.905%
2022-03-16	56.4600	56.4600	56.4600	56.4600	+1.730%	+5.101%
2022-03-15	55.5000	55.5000	55.5000	55.5000	+1.910%	+6.919%
2022-03-14	54.4600	54.4600	54.4600	54.4600	-0.256%	+8.961%
2022-03-11	54.6000	54.6000	54.6000	54.6000	-1.069%	+8.681%
2022-03-10	55.1900	55.1900	55.1900	55.1900	-0.217%	+7.519%
2022-03-09	55.3100	55.3100	55.3100	55.3100	+2.407%	+7.286%
2022-03-08	54.0100	54.0100	54.0100	54.0100	-0.881%	+9.869%
2022-03-07	54.4900	54.4900	54.4900	54.4900	-2.592%	+8.901%
2022-03-04	55.9400	55.9400	55.9400	55.9400	-0.710%	+6.078%
2022-03-03	56.3400	56.3400	56.3400	56.3400	-0.301%	+5.325%
2022-03-02	56.5100	56.5100	56.5100	56.5100	+1.673%	+5.008%
2022-03-01	55.5800	55.5800	55.5800	55.5800	-1.244%	+6.765%
2022-02-28	56.2800	56.2800	56.2800	56.2800	-0.389%	+5.437%
2022-02-25	56.5000	56.5000	56.5000	56.5000	+2.448%	+5.027%
2022-02-24	55.1500	55.1500	55.1500	55.1500	+1.100%	+7.597%
2022-02-23	54.5500	54.5500	54.5500	54.5500	-1.676%	+8.781%
2022-02-22	55.4800	55.4800	55.4800	55.4800	-1.035%	+6.957%
2022-02-18	56.0600	56.0600	56.0600	56.0600	-0.497%	+5.851%
2022-02-17	56.3400	56.3400	56.3400	56.3400	-1.675%	+5.325%
2022-02-16	57.3000	57.3000	57.3000	57.3000	+0.070%	+3.560%
2022-02-15	57.2600	57.2600	57.2600	57.2600	+1.005%	+3.633%
2022-02-14	56.6900	56.6900	56.6900	56.6900	-0.457%	+4.675%
2022-02-11	56.9500	56.9500	56.9500	56.9500	-1.624%	+4.197%
2022-02-10	57.8900	57.8900	57.8900	57.8900	-1.715%	+2.505%
2022-02-09	58.9000	58.9000	58.9000	58.9000	+1.168%	+0.747%
2022-02-08	58.2200	58.2200	58.2200	58.2200	+0.674%	+1.924%
2022-02-07	57.8300	57.8300	57.8300	57.8300	-0.482%	+2.611%
2022-02-04	58.1100	58.1100	58.1100	58.1100	+0.259%	+2.117%
2022-02-03	57.9600	57.9600	57.9600	57.9600	-2.358%	+2.381%
2022-02-02	59.3600	59.3600	59.3600	59.3600	+1.055%	-0.034%
2022-02-01	58.7400	58.7400	58.7400	58.7400	+0.859%	+1.021%
2022-01-31	58.2400	58.2400	58.2400	58.2400	+1.340%	+1.889%
2022-01-28	57.4700	57.4700	57.4700	57.4700	+2.278%	+3.254%
2022-01-27	56.1900	56.1900	56.1900	56.1900	-0.124%	+5.606%
2022-01-26	56.2600	56.2600	56.2600	56.2600	-0.231%	+5.475%
2022-01-25	56.3900	56.3900	56.3900	56.3900	-0.827%	+5.231%
2022-01-24	56.8600	56.8600	56.8600	56.8600	+0.247%	+4.362%
2022-01-21	56.7200	56.7200	56.7200	56.7200	-1.767%	+4.619%
2022-01-20	57.7400	57.7400	57.7400	57.7400	-0.893%	+2.771%
2022-01-19	58.2600	58.2600	58.2600	58.2600	-0.614%	+1.854%
2022-01-18	58.6200	58.6200	58.6200	58.6200	-1.462%	+1.228%
2022-01-14	59.4900	59.4900	59.4900	59.4900	-0.302%	-0.252%
2022-01-13	59.6700	59.6700	59.6700	59.6700	-1.127%	-0.553%
2022-01-12	60.3500	60.3500	60.3500	60.3500	+0.299%	-1.674%
2022-01-11	60.1700	60.1700	60.1700	60.1700	+0.737%	-1.379%
2022-01-10	59.7300	59.7300	59.7300	59.7300	-0.317%	-0.653%
2022-01-07	59.9200	59.9200	59.9200	59.9200	-0.050%	-0.968%
2022-01-06	59.9500	59.9500	59.9500	59.9500	-0.083%	-1.018%
2022-01-05	60.0000	60.0000	60.0000	60.0000	-1.364%	-1.100%
2022-01-04	60.8300	60.8300	60.8300	60.8300	+0.066%	-2.449%
2022-01-03	60.7900	60.7900	60.7900	60.7900	+0.115%	-2.385%
2021-12-31	60.7200	60.7200	60.7200	60.7200	-0.148%	-2.273%
2021-12-30	60.8100	60.8100	60.8100	60.8100	-0.230%	-2.417%
2021-12-29	60.9500	60.9500	60.9500	60.9500	+0.164%	-2.642%
2021-12-28	60.8500	60.8500	60.8500	60.8500	+0.066%	-2.482%
2021-12-27	60.8100	60.8100	60.8100	60.8100	+1.215%	-2.417%
2021-12-23	60.0800	60.0800	60.0800	60.0800	+0.368%	-1.232%
2021-12-22	59.8600	59.8600	59.8600	59.8600	+0.842%	-0.869%
2021-12-21	59.3600	59.3600	59.3600	59.3600	+1.297%	-0.034%
2021-12-20	58.6000	58.6000	58.6000	58.6000	-1.030%	+1.263%
2021-12-17	59.2100	59.2100	59.2100	59.2100	-1.350%	+0.220%
2021-12-16	60.0200	60.0200	60.0200	60.0200	-0.530%	-1.133%
2021-12-15	60.3400	60.3400	60.3400	60.3400	+1.361%	-1.657%
2021-12-14	59.5300	59.5300	59.5300	59.5300	-0.568%	-0.319%
2021-12-13	59.8700	59.8700	59.8700	59.8700	-0.565%	-0.885%
2021-12-10	60.2100	60.2100	60.2100	60.2100	-2.209%	-1.445%
2021-12-09	61.5700	61.5700	61.5700	61.5700	-0.308%	-3.622%
2021-12-08	61.7600	61.7600	61.7600	61.7600	+0.130%	-3.918%
2021-12-07	61.6800	61.6800	61.6800	61.6800	+1.481%	-3.794%
2021-12-06	60.7800	60.7800	60.7800	60.7800	+1.300%	-2.369%
2021-12-03	60.0000	60.0000	60.0000	60.0000	-0.646%	-1.100%
2021-12-02	60.3900	60.3900	60.3900	60.3900	+1.394%	-1.739%
2021-12-01	59.5600	59.5600	59.5600	59.5600	-0.866%	-0.369%
2021-11-30	60.0800	60.0800	60.0800	60.0800	-1.830%	-1.232%
2021-11-29	61.2000	61.2000	61.2000	61.2000	+0.840%	-3.039%
2021-11-26	60.6900	60.6900	60.6900	60.6900	-2.050%	-2.224%
2021-11-24	61.9600	61.9600	61.9600	61.9600	-0.016%	-4.229%
2021-11-23	61.9700	61.9700	61.9700	61.9700	+0.340%	-4.244%
2021-11-22	61.7600	61.7600	61.7600	61.7600	-0.162%	-3.918%
2021-11-19	61.8600	61.8600	61.8600	61.8600	-0.403%	-4.074%
2021-11-18	62.1100	62.1100	62.1100	62.1100	+0.210%	-4.460%
2021-11-17	61.9800	61.9800	61.9800	61.9800	-0.225%	-4.259%
2021-11-16	62.1200	62.1200	62.1200	62.1200	+0.258%	-4.475%
2021-11-15	61.9600	61.9600	61.9600	61.9600	-0.113%	-4.229%
2021-11-12	62.0300	62.0300	62.0300	62.0300	+0.649%	-4.337%
2021-11-11	61.6300	61.6300	61.6300	61.6300	-0.210%	-3.716%
2021-11-10	61.7600	61.7600	61.7600	61.7600	-0.596%	-3.918%
2021-11-09	62.1300	62.1300	62.1300	62.1300	-0.064%	-4.491%
2021-11-08	62.1700	62.1700	62.1700	62.1700	+0.064%	-4.552%
2021-11-05	62.1300	62.1300	62.1300	62.1300	+0.307%	-4.491%
2021-11-04	61.9400	61.9400	61.9400	61.9400	+0.210%	-4.198%
2021-11-03	61.8100	61.8100	61.8100	61.8100	+0.488%	-3.996%
2021-11-02	61.5100	61.5100	61.5100	61.5100	+0.539%	-3.528%
2021-11-01	61.1800	61.1800	61.1800	61.1800	-0.293%	-3.008%
2021-10-29	61.3600	61.3600	61.3600	61.3600	+0.212%	-3.292%
2021-10-28	61.2300	61.2300	61.2300	61.2300	+0.691%	-3.087%
2021-10-27	60.8100	60.8100	60.8100	60.8100	-0.279%	-2.417%
2021-10-26	60.9800	60.9800	60.9800	60.9800	+0.362%	-2.689%
2021-10-25	60.7600	60.7600	60.7600	60.7600	+0.082%	-2.337%
2021-10-22	60.7100	60.7100	60.7100	60.7100	-0.049%	-2.257%
2021-10-21	60.7400	60.7400	60.7400	60.7400	+0.248%	-2.305%
2021-10-20	60.5900	60.5900	60.5900	60.5900	+0.481%	-2.063%
2021-10-19	60.3000	60.3000	60.3000	60.3000	+0.836%	-1.592%
2021-10-18	59.8000	59.8000	59.8000	59.8000	+0.050%	-0.769%
2021-10-15	59.7700	59.7700	59.7700	59.7700	+0.810%	-0.719%
2021-10-14	59.2900	59.2900	59.2900	59.2900	+1.628%	+0.084%
2021-10-13	58.3400	58.3400	58.3400	58.3400	+0.292%	+1.714%
2021-10-12	58.1700	58.1700	58.1700	58.1700	-0.240%	+2.011%
2021-10-11	58.3100	58.3100	58.3100	58.3100	-0.766%	+1.766%
2021-10-08	58.7600	58.7600	58.7600	58.7600	-0.085%	+0.987%
2021-10-07	58.8100	58.8100	58.8100	58.8100	+0.927%	+0.901%
2021-10-06	58.2700	58.2700	58.2700	58.2700	+0.570%	+1.836%
2021-10-05	57.9400	57.9400	57.9400	57.9400	+1.029%	+2.416%
2021-10-04	57.3500	57.3500	57.3500	57.3500	-1.172%	+3.470%
2021-10-01	58.0300	58.0300	58.0300	58.0300	+1.239%	+2.257%
2021-09-30	57.3200	57.3200	57.3200	57.3200	-1.172%	+3.524%
2021-09-29	58.0000	58.0000	58.0000	58.0000	+0.207%	+2.310%
2021-09-28	57.8800	57.8800	57.8800	57.8800	-1.898%	+2.522%
2021-09-27	59.0000	59.0000	59.0000	59.0000	-0.388%	+0.576%
2021-09-24	59.2300	59.2300	59.2300	59.2300	+0.203%	+0.186%
2021-09-23	59.1100	59.1100	59.1100	59.1100	+1.060%	+0.389%
2021-09-22	58.4900	58.4900	58.4900	58.4900	+0.654%	+1.453%
2021-09-21	58.1100	58.1100	58.1100	58.1100	-0.069%	+2.117%
2021-09-20	58.1500	58.1500	58.1500	58.1500	-1.507%	+2.046%
2021-09-17	59.0400	59.0400	59.0400	59.0400	-0.806%	+0.508%
2021-09-16	59.5200	59.5200	59.5200	59.5200	-0.184%	-0.302%
2021-09-15	59.6300	59.6300	59.6300	59.6300	+0.863%	-0.486%
2021-09-14	59.1200	59.1200	59.1200	59.1200	-0.639%	+0.372%
2021-09-13	59.5000	59.5000	59.5000	59.5000	+0.337%	-0.269%
2021-09-10	59.3000	59.3000	59.3000	59.3000	-0.720%	+0.067%
2021-09-09	59.7300	59.7300	59.7300	59.7300	-0.583%	-0.653%
2021-09-08	60.0800	60.0800	60.0800	60.0800	0.000%	-1.232%
2021-09-07	60.0800	60.0800	60.0800	60.0800	-0.513%	-1.232%
2021-09-03	60.3900	60.3900	60.3900	60.3900	-0.132%	-1.739%
2021-09-02	60.4700	60.4700	60.4700	60.4700	+0.182%	-1.869%
2021-09-01	60.3600	60.3600	60.3600	60.3600	+0.133%	-1.690%
2021-08-31	60.2800	60.2800	60.2800	60.2800	-0.215%	-1.559%
2021-08-30	60.4100	60.4100	60.4100	60.4100	+0.432%	-1.771%
2021-08-27	60.1500	60.1500	60.1500	60.1500	+0.636%	-1.347%
2021-08-26	59.7700	59.7700	59.7700	59.7700	-0.549%	-0.719%
2021-08-25	60.1000	60.1000	60.1000	60.1000	+0.067%	-1.265%
2021-08-24	60.0600	60.0600	60.0600	60.0600	+0.050%	-1.199%
2021-08-23	60.0300	60.0300	60.0300	60.0300	+0.502%	-1.149%
2021-08-20	59.7300	59.7300	59.7300	59.7300	+0.742%	-0.653%
2021-08-19	59.2900	59.2900	59.2900	59.2900	+0.186%	+0.084%
2021-08-18	59.1800	59.1800	59.1800	59.1800	-1.070%	+0.270%
2021-08-17	59.8200	59.8200	59.8200	59.8200	-0.565%	-0.802%
2021-08-16	60.1600	60.1600	60.1600	60.1600	+0.401%	-1.363%
2021-08-13	59.9200	59.9200	59.9200	59.9200	+0.134%	-0.968%
2021-08-12	59.8400	59.8400	59.8400	59.8400	+0.319%	-0.836%
2021-08-11	59.6500	59.6500	59.6500	59.6500	+0.370%	-0.520%
2021-08-10	59.4300	59.4300	59.4300	59.4300	+0.304%	-0.151%
2021-08-09	59.2500	59.2500	59.2500	59.2500	-0.185%	+0.152%
2021-08-06	59.3600	59.3600	59.3600	59.3600	+0.270%	-0.034%
2021-08-05	59.2000	59.2000	59.2000	59.2000	+0.509%	+0.236%
2021-08-04	58.9000	58.9000	58.9000	58.9000	-0.641%	+0.747%
2021-08-03	59.2800	59.2800	59.2800	59.2800	+0.833%	+0.101%
2021-08-02	58.7900	58.7900	58.7900	58.7900	-0.356%	+0.936%
2021-07-30	59.0000	59.0000	59.0000	59.0000	-0.539%	+0.576%
2021-07-29	59.3200	59.3200	59.3200	59.3200	+0.220%	+0.034%
2021-07-28	59.1900	59.1900	59.1900	59.1900	-0.169%	+0.253%
2021-07-27	59.2900	59.2900	59.2900	59.2900	-0.370%	+0.084%
2021-07-26	59.5100	59.5100	59.5100	59.5100	+0.270%	-0.286%
2021-07-23	59.3500	59.3500	59.3500	59.3500	+1.004%	-0.017%
2021-07-22	58.7600	58.7600	58.7600	58.7600	+0.256%	+0.987%
2021-07-21	58.6100	58.6100	58.6100	58.6100	+0.739%	+1.246%
2021-07-20	58.1800	58.1800	58.1800	58.1800	+1.147%	+1.994%
2021-07-19	57.5200	57.5200	57.5200	57.5200	-1.692%	+3.164%
2021-07-16	58.5100	58.5100	58.5100	58.5100	-0.645%	+1.419%
2021-07-15	58.8900	58.8900	58.8900	58.8900	-0.034%	+0.764%
2021-07-14	58.9100	58.9100	58.9100	58.9100	+0.306%	+0.730%
2021-07-13	58.7300	58.7300	58.7300	58.7300	-0.153%	+1.039%
2021-07-12	58.8200	58.8200	58.8200	58.8200	+0.857%	+0.884%
2021-07-06	58.3200	58.3200	58.3200	58.3200	-0.188%	+1.749%
2021-07-02	58.4300	58.4300	58.4300	58.4300	+0.794%	+1.557%
2021-07-01	57.9700	57.9700	57.9700	57.9700	+0.590%	+2.363%
2021-06-30	57.6300	57.6300	57.6300	57.6300	+0.191%	+2.967%
2021-06-29	57.5200	57.5200	57.5200	57.5200	+0.070%	+3.164%
2021-06-28	57.4800	57.4800	57.4800	57.4800	+0.122%	+3.236%
2021-06-25	57.4100	57.4100	57.4100	57.4100	+0.244%	+3.362%
2021-06-24	57.2700	57.2700	57.2700	57.2700	+0.562%	+3.614%
2021-06-23	56.9500	56.9500	56.9500	56.9500	-0.420%	+4.197%
2021-06-22	57.1900	57.1900	57.1900	57.1900	+0.545%	+3.759%
2021-06-21	56.8800	56.8800	56.8800	56.8800	+1.336%	+4.325%
2021-06-18	56.1300	56.1300	56.1300	56.1300	-1.353%	+5.719%
2021-06-17	56.9000	56.9000	56.9000	56.9000	-0.663%	+4.288%
2021-06-16	57.2800	57.2800	57.2800	57.2800	-0.607%	+3.596%
2021-06-15	57.6300	57.6300	57.6300	57.6300	-0.156%	+2.967%
2021-06-14	57.7200	57.7200	57.7200	57.7200	+0.121%	+2.807%
2021-06-11	57.6500	57.6500	57.6500	57.6500	+0.104%	+2.931%
2021-06-10	57.5900	57.5900	57.5900	57.5900	+0.489%	+3.039%
2021-06-09	57.3100	57.3100	57.3100	57.3100	-0.105%	+3.542%
2021-06-08	57.3700	57.3700	57.3700	57.3700	-0.070%	+3.434%
2021-06-07	57.4100	57.4100	57.4100	57.4100	-0.122%	+3.362%
2021-06-04	57.4800	57.4800	57.4800	57.4800	+0.701%	+3.236%
2021-06-03	57.0800	57.0800	57.0800	57.0800	-0.175%	+3.959%
2021-06-02	57.1800	57.1800	57.1800	57.1800	+0.088%	+3.778%
2021-06-01	57.1300	57.1300	57.1300	57.1300	-0.157%	+3.868%
2021-05-28	57.2200	57.2200	57.2200	57.2200	+0.070%	+3.705%
2021-05-27	57.1800	57.1800	57.1800	57.1800	+0.175%	+3.778%
2021-05-26	57.0800	57.0800	57.0800	57.0800	-0.088%	+3.959%
2021-05-24	57.1300	57.1300	57.1300	57.1300	+0.883%	+3.868%
2021-05-21	56.6300	56.6300	56.6300	56.6300	-0.106%	+4.785%
2021-05-20	56.6900	56.6900	56.6900	56.6900	+0.908%	+4.675%
2021-05-19	56.1800	56.1800	56.1800	56.1800	-0.390%	+5.625%
2021-05-18	56.4000	56.4000	56.4000	56.4000	-0.879%	+5.213%
2021-05-17	56.9000	56.9000	56.9000	56.9000	-0.350%	+4.288%
2021-05-14	57.1000	57.1000	57.1000	57.1000	+1.295%	+3.923%
2021-05-13	56.3700	56.3700	56.3700	56.3700	+1.403%	+5.269%
2021-05-12	55.5900	55.5900	55.5900	55.5900	-2.027%	+6.746%
2021-05-11	56.7400	56.7400	56.7400	56.7400	-0.804%	+4.582%
2021-05-10	57.2000	57.2000	57.2000	57.2000	-0.746%	+3.741%
2021-05-07	57.6300	57.6300	57.6300	57.6300	+0.506%	+2.967%
2021-05-06	57.3400	57.3400	57.3400	57.3400	+0.809%	+3.488%
2021-05-05	56.8800	56.8800	56.8800	56.8800	+0.194%	+4.325%
2021-05-04	56.7700	56.7700	56.7700	56.7700	-0.369%	+4.527%
2021-05-03	56.9800	56.9800	56.9800	56.9800	+0.583%	+4.142%
2021-04-30	56.6500	56.6500	56.6500	56.6500	-0.684%	+4.748%
2021-04-29	57.0400	57.0400	57.0400	57.0400	+0.849%	+4.032%
2021-04-28	56.5600	56.5600	56.5600	56.5600	-0.194%	+4.915%
2021-04-27	56.6700	56.6700	56.6700	56.6700	+0.194%	+4.711%
2021-04-26	56.5600	56.5600	56.5600	56.5600	-0.071%	+4.915%
2021-04-23	56.6000	56.6000	56.6000	56.6000	+1.071%	+4.841%
2021-04-22	56.0000	56.0000	56.0000	56.0000	-0.867%	+5.964%
2021-04-21	56.4900	56.4900	56.4900	56.4900	+0.857%	+5.045%
2021-04-20	56.0100	56.0100	56.0100	56.0100	-0.497%	+5.945%
2021-04-19	56.2900	56.2900	56.2900	56.2900	-0.460%	+5.418%
2021-04-16	56.5500	56.5500	56.5500	56.5500	+0.623%	+4.934%
2021-04-15	56.2000	56.2000	56.2000	56.2000	+1.043%	+5.587%
2021-04-14	55.6200	55.6200	55.6200	55.6200	-0.340%	+6.688%
2021-04-13	55.8100	55.8100	55.8100	55.8100	+0.197%	+6.325%
2021-04-12	55.7000	55.7000	55.7000	55.7000	-0.108%	+6.535%
2021-04-09	55.7600	55.7600	55.7600	55.7600	+0.850%	+6.420%
2021-04-08	55.2900	55.2900	55.2900	55.2900	+0.363%	+7.325%
2021-04-07	55.0900	55.0900	55.0900	55.0900	+0.127%	+7.715%
2021-04-06	55.0200	55.0200	55.0200	55.0200	-0.181%	+7.852%
2021-04-05	55.1200	55.1200	55.1200	55.1200	+1.491%	+7.656%
2021-04-01	54.3100	54.3100	54.3100	54.3100	+1.098%	+9.262%
2021-03-31	53.7200	53.7200	53.7200	53.7200	+0.168%	+10.462%
2021-03-30	53.6300	53.6300	53.6300	53.6300	-0.519%	+10.647%
2021-03-29	53.9100	53.9100	53.9100	53.9100	+0.093%	+10.072%
2021-03-26	53.8600	53.8600	53.8600	53.8600	+1.776%	+10.175%
2021-03-25	52.9200	52.9200	52.9200	52.9200	+0.456%	+12.132%
2021-03-24	52.6800	52.6800	52.6800	52.6800	-0.095%	+12.642%
2021-03-23	52.7300	52.7300	52.7300	52.7300	-0.434%	+12.536%
2021-03-22	52.9600	52.9600	52.9600	52.9600	+0.551%	+12.047%
2021-03-19	52.6700	52.6700	52.6700	52.6700	-0.246%	+12.664%
2021-03-18	52.8000	52.8000	52.8000	52.8000	-1.049%	+12.386%
2021-03-17	53.3600	53.3600	53.3600	53.3600	+0.094%	+11.207%
2021-03-16	53.3100	53.3100	53.3100	53.3100	+0.075%	+11.311%
2021-03-15	53.2700	53.2700	53.2700	53.2700	+0.320%	+11.395%
2021-03-12	53.1000	53.1000	53.1000	53.1000	+0.094%	+11.751%
2021-03-11	53.0500	53.0500	53.0500	53.0500	+0.779%	+11.857%
2021-03-10	52.6400	52.6400	52.6400	52.6400	+0.746%	+12.728%
2021-03-09	52.2500	52.2500	52.2500	52.2500	+1.005%	+13.569%
2021-03-08	51.7300	51.7300	51.7300	51.7300	-0.135%	+14.711%
2021-03-05	51.8000	51.8000	51.8000	51.8000	+2.029%	+14.556%
2021-03-04	50.7700	50.7700	50.7700	50.7700	-1.130%	+16.880%
2021-03-03	51.3500	51.3500	51.3500	51.3500	-1.155%	+15.560%
2021-03-02	51.9500	51.9500	51.9500	51.9500	-0.517%	+14.225%
2021-03-01	52.2200	52.2200	52.2200	52.2200	+2.152%	+13.635%
2021-02-26	51.1200	51.1200	51.1200	51.1200	-0.661%	+16.080%
2021-02-25	51.4600	51.4600	51.4600	51.4600	-2.000%	+15.313%
2021-02-24	52.5100	52.5100	52.5100	52.5100	+0.826%	+13.007%
2021-02-23	52.0800	52.0800	52.0800	52.0800	+0.308%	+13.940%
2021-02-22	51.9200	51.9200	51.9200	51.9200	-0.517%	+14.291%
2021-02-19	52.1900	52.1900	52.1900	52.1900	-0.666%	+13.700%
2021-02-18	52.5400	52.5400	52.5400	52.5400	-0.304%	+12.943%
2021-02-17	52.7000	52.7000	52.7000	52.7000	+0.057%	+12.600%
2021-02-16	52.6700	52.6700	52.6700	52.6700	-0.057%	+12.664%
2021-02-12	52.7000	52.7000	52.7000	52.7000	+0.305%	+12.600%
2021-02-11	52.5400	52.5400	52.5400	52.5400	+0.191%	+12.943%
2021-02-10	52.4400	52.4400	52.4400	52.4400	-0.038%	+13.158%
2021-02-09	52.4600	52.4600	52.4600	52.4600	-0.114%	+13.115%
2021-02-08	52.5200	52.5200	52.5200	52.5200	+0.536%	+12.986%
2021-02-05	52.2400	52.2400	52.2400	52.2400	+0.288%	+13.591%
2021-02-04	52.0900	52.0900	52.0900	52.0900	+0.754%	+13.918%
2021-02-03	51.7000	51.7000	51.7000	51.7000	+0.116%	+14.778%
2021-02-02	51.6400	51.6400	51.6400	51.6400	+1.275%	+14.911%
2021-02-01	50.9900	50.9900	50.9900	50.9900	+1.432%	+16.376%
2021-01-29	50.2700	50.2700	50.2700	50.2700	-2.008%	+18.043%
2021-01-28	51.3000	51.3000	51.3000	51.3000	+1.363%	+15.673%
2021-01-27	50.6100	50.6100	50.6100	50.6100	-2.410%	+17.250%
2021-01-26	51.8600	51.8600	51.8600	51.8600	-0.077%	+14.423%
2021-01-25	51.9000	51.9000	51.9000	51.9000	+0.426%	+14.335%
2021-01-22	51.6800	51.6800	51.6800	51.6800	-0.289%	+14.822%
2021-01-21	51.8300	51.8300	51.8300	51.8300	+0.058%	+14.490%
2021-01-20	51.8000	51.8000	51.8000	51.8000	+1.291%	+14.556%
2021-01-19	51.1400	51.1400	51.1400	51.1400	+0.531%	+16.034%
2021-01-15	50.8700	50.8700	50.8700	50.8700	-0.528%	+16.650%
2021-01-14	51.1400	51.1400	51.1400	51.1400	-0.583%	+16.034%
2021-01-13	51.4400	51.4400	51.4400	51.4400	+0.058%	+15.358%
2021-01-12	51.4100	51.4100	51.4100	51.4100	-0.117%	+15.425%
2021-01-11	51.4700	51.4700	51.4700	51.4700	-0.618%	+15.290%
2021-01-08	51.7900	51.7900	51.7900	51.7900	+0.427%	+14.578%
2021-01-07	51.5700	51.5700	51.5700	51.5700	+1.217%	+15.067%
2021-01-06	50.9500	50.9500	50.9500	50.9500	+0.394%	+16.467%
2021-01-05	50.7500	50.7500	50.7500	50.7500	+0.495%	+16.926%
2021-01-04	50.5000	50.5000	50.5000	50.5000	-1.483%	+17.505%
2020-12-31	51.2600	51.2600	51.2600	51.2600	+0.530%	+15.763%
2020-12-30	50.9900	50.9900	50.9900	50.9900	-0.118%	+16.376%
2020-12-29	51.0500	51.0500	51.0500	51.0500	-0.156%	+16.239%
2020-12-28	51.1300	51.1300	51.1300	51.1300	+0.868%	+16.057%
2020-12-24	50.6900	50.6900	50.6900	50.6900	+0.356%	+17.065%
2020-12-23	50.5100	50.5100	50.5100	50.5100	0.000%	+17.482%
2020-12-22	50.5100	50.5100	50.5100	50.5100	-0.158%	+17.482%
2020-12-21	50.5900	50.5900	50.5900	50.5900	-0.237%	+17.296%
2020-12-18	50.7100	50.7100	50.7100	50.7100	-0.216%	+17.018%
2020-12-17	50.8200	50.8200	50.8200	50.8200	+0.574%	+16.765%
2020-12-16	50.5300	50.5300	50.5300	50.5300	+0.099%	+17.435%
2020-12-15	50.4800	50.4800	50.4800	50.4800	+1.243%	+17.552%
2020-12-14	49.8600	49.8600	49.8600	49.8600	-0.737%	+19.013%
2020-12-11	50.2300	50.2300	50.2300	50.2300	-2.598%	+18.137%
2020-12-10	51.5700	51.5700	51.5700	51.5700	-0.232%	+15.067%
2020-12-09	51.6900	51.6900	51.6900	51.6900	-0.749%	+14.800%
2020-12-08	52.0800	52.0800	52.0800	52.0800	+0.270%	+13.940%
2020-12-07	51.9400	51.9400	51.9400	51.9400	-0.173%	+14.247%
2020-12-04	52.0300	52.0300	52.0300	52.0300	+0.638%	+14.050%
2020-12-03	51.7000	51.7000	51.7000	51.7000	-0.135%	+14.778%
2020-12-02	51.7700	51.7700	51.7700	51.7700	0.000%	+14.622%
2020-12-01	51.7700	51.7700	51.7700	51.7700	+1.074%	+14.622%
2020-11-30	51.2200	51.2200	51.2200	51.2200	-0.544%	+15.853%
2020-11-27	51.5000	51.5000	51.5000	51.5000	+0.370%	+15.223%
2020-11-26	51.3100	51.3100	51.3100	51.3100	0.000%	+15.650%
2020-11-25	51.3100	51.3100	51.3100	51.3100	-0.175%	+15.650%
2020-11-24	51.4000	51.4000	51.4000	51.4000	+1.661%	+15.447%
2020-11-23	50.5600	50.5600	50.5600	50.5600	+0.477%	+17.366%
2020-11-20	50.3200	50.3200	50.3200	50.3200	-0.730%	+17.925%
2020-11-19	50.6900	50.6900	50.6900	50.6900	+0.436%	+17.065%
2020-11-18	50.4700	50.4700	50.4700	50.4700	-1.097%	+17.575%
2020-11-17	51.0300	51.0300	51.0300	51.0300	-0.429%	+16.285%
2020-11-16	51.2500	51.2500	51.2500	51.2500	+0.985%	+15.785%
2020-11-13	50.7500	50.7500	50.7500	50.7500	+1.217%	+16.926%
2020-11-12	50.1400	50.1400	50.1400	50.1400	-0.929%	+18.349%
2020-11-11	50.6100	50.6100	50.6100	50.6100	+0.496%	+17.250%
2020-11-10	50.3600	50.3600	50.3600	50.3600	+0.119%	+17.832%
2020-11-09	50.3000	50.3000	50.3000	50.3000	+1.330%	+17.972%
2020-11-06	49.6400	49.6400	49.6400	49.6400	+0.242%	+19.541%
2020-11-05	49.5200	49.5200	49.5200	49.5200	+1.830%	+19.830%
2020-11-04	48.6300	48.6300	48.6300	48.6300	+2.014%	+22.023%
2020-11-03	47.6700	47.6700	47.6700	47.6700	+1.815%	+24.481%
2020-11-02	46.8200	46.8200	46.8200	46.8200	+1.189%	+26.741%
2020-10-30	46.2700	46.2700	46.2700	46.2700	-1.132%	+28.247%
2020-10-29	46.8000	46.8000	46.8000	46.8000	+1.386%	+26.795%
2020-10-28	46.1600	46.1600	46.1600	46.1600	-3.492%	+28.553%
2020-10-27	47.8300	47.8300	47.8300	47.8300	-0.209%	+24.064%
2020-10-26	47.9300	47.9300	47.9300	47.9300	-2.004%	+23.806%
2020-10-23	48.9100	48.9100	48.9100	48.9100	+0.452%	+21.325%
2020-10-22	48.6900	48.6900	48.6900	48.6900	+0.558%	+21.873%
2020-10-21	48.4200	48.4200	48.4200	48.4200	+0.041%	+22.553%
2020-10-20	48.4000	48.4000	48.4000	48.4000	+0.477%	+22.603%
2020-10-19	48.1700	48.1700	48.1700	48.1700	-1.674%	+23.189%
2020-10-16	48.9900	48.9900	48.9900	48.9900	+0.225%	+21.127%
2020-10-15	48.8800	48.8800	48.8800	48.8800	-0.225%	+21.399%
2020-10-14	48.9900	48.9900	48.9900	48.9900	-0.729%	+21.127%
2020-10-13	49.3500	49.3500	49.3500	49.3500	-0.604%	+20.243%
2020-10-12	49.6500	49.6500	49.6500	49.6500	+1.513%	+19.517%
2020-10-09	48.9100	48.9100	48.9100	48.9100	+0.845%	+21.325%
2020-10-08	48.5000	48.5000	48.5000	48.5000	+0.853%	+22.351%
2020-10-07	48.0900	48.0900	48.0900	48.0900	+1.692%	+23.394%
2020-10-06	47.2900	47.2900	47.2900	47.2900	-1.459%	+25.481%
2020-10-05	47.9900	47.9900	47.9900	47.9900	+1.545%	+23.651%

.dark-mode .WqpTtD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqpTtD{ color: #333333; background-color: white; border: 2px solid #333333; }CVAPXCLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CL IImf NASDAQ

CVAPX
CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CL II
mf NASDAQ