Dark

CVAIX
CALAMOS SELECT FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

19.34USD+2.112%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3400	19.3400	19.3400	19.3400	+2.112%	0.000%
2022-03-25	18.9400	18.9400	18.9400	18.9400	+0.424%	+2.112%
2022-03-24	18.8600	18.8600	18.8600	18.8600	+1.507%	+2.545%
2022-03-23	18.5800	18.5800	18.5800	18.5800	-1.170%	+4.090%
2022-03-22	18.8000	18.8000	18.8000	18.8000	+1.184%	+2.872%
2022-03-21	18.5800	18.5800	18.5800	18.5800	-0.108%	+4.090%
2022-03-18	18.6000	18.6000	18.6000	18.6000	+1.362%	+3.978%
2022-03-17	18.3500	18.3500	18.3500	18.3500	+1.046%	+5.395%
2022-03-16	18.1600	18.1600	18.1600	18.1600	+2.715%	+6.498%
2022-03-15	17.6800	17.6800	17.6800	17.6800	+2.079%	+9.389%
2022-03-14	17.3200	17.3200	17.3200	17.3200	-0.631%	+11.663%
2022-03-11	17.4300	17.4300	17.4300	17.4300	-1.302%	+10.958%
2022-03-10	17.6600	17.6600	17.6600	17.6600	-0.226%	+9.513%
2022-03-09	17.7000	17.7000	17.7000	17.7000	+2.907%	+9.266%
2022-03-08	17.2000	17.2000	17.2000	17.2000	-0.750%	+12.442%
2022-03-07	17.3300	17.3300	17.3300	17.3300	-3.400%	+11.598%
2022-03-04	17.9400	17.9400	17.9400	17.9400	-1.157%	+7.804%
2022-03-03	18.1500	18.1500	18.1500	18.1500	-0.657%	+6.556%
2022-03-02	18.2700	18.2700	18.2700	18.2700	+1.839%	+5.857%
2022-03-01	17.9400	17.9400	17.9400	17.9400	-1.860%	+7.804%
2022-02-28	18.2800	18.2800	18.2800	18.2800	-0.164%	+5.799%
2022-02-25	18.3100	18.3100	18.3100	18.3100	+2.176%	+5.625%
2022-02-24	17.9200	17.9200	17.9200	17.9200	+1.703%	+7.924%
2022-02-23	17.6200	17.6200	17.6200	17.6200	-1.893%	+9.762%
2022-02-22	17.9600	17.9600	17.9600	17.9600	-0.828%	+7.684%
2022-02-18	18.1100	18.1100	18.1100	18.1100	-0.876%	+6.792%
2022-02-17	18.2700	18.2700	18.2700	18.2700	-2.142%	+5.857%
2022-02-16	18.6700	18.6700	18.6700	18.6700	+0.054%	+3.589%
2022-02-15	18.6600	18.6600	18.6600	18.6600	+1.745%	+3.644%
2022-02-14	18.3400	18.3400	18.3400	18.3400	-0.163%	+5.453%
2022-02-11	18.3700	18.3700	18.3700	18.3700	-2.183%	+5.280%
2022-02-10	18.7800	18.7800	18.7800	18.7800	-1.521%	+2.982%
2022-02-09	19.0700	19.0700	19.0700	19.0700	+1.598%	+1.416%
2022-02-08	18.7700	18.7700	18.7700	18.7700	+0.968%	+3.037%
2022-02-07	18.5900	18.5900	18.5900	18.5900	-0.215%	+4.034%
2022-02-04	18.6300	18.6300	18.6300	18.6300	+1.030%	+3.811%
2022-02-03	18.4400	18.4400	18.4400	18.4400	-3.049%	+4.881%
2022-02-02	19.0200	19.0200	19.0200	19.0200	+0.742%	+1.682%
2022-02-01	18.8800	18.8800	18.8800	18.8800	+0.855%	+2.436%
2022-01-31	18.7200	18.7200	18.7200	18.7200	+2.183%	+3.312%
2022-01-28	18.3200	18.3200	18.3200	18.3200	+2.461%	+5.568%
2022-01-27	17.8800	17.8800	17.8800	17.8800	-0.390%	+8.166%
2022-01-26	17.9500	17.9500	17.9500	17.9500	-0.111%	+7.744%
2022-01-25	17.9700	17.9700	17.9700	17.9700	-1.372%	+7.624%
2022-01-24	18.2200	18.2200	18.2200	18.2200	+0.165%	+6.147%
2022-01-21	18.1900	18.1900	18.1900	18.1900	-2.099%	+6.322%
2022-01-20	18.5800	18.5800	18.5800	18.5800	-1.012%	+4.090%
2022-01-19	18.7700	18.7700	18.7700	18.7700	-0.845%	+3.037%
2022-01-18	18.9300	18.9300	18.9300	18.9300	-2.221%	+2.166%
2022-01-14	19.3600	19.3600	19.3600	19.3600	-0.052%	-0.103%
2022-01-13	19.3700	19.3700	19.3700	19.3700	-1.725%	-0.155%
2022-01-12	19.7100	19.7100	19.7100	19.7100	+0.254%	-1.877%
2022-01-11	19.6600	19.6600	19.6600	19.6600	+1.028%	-1.628%
2022-01-10	19.4600	19.4600	19.4600	19.4600	-0.205%	-0.617%
2022-01-07	19.5000	19.5000	19.5000	19.5000	-0.409%	-0.821%
2022-01-06	19.5800	19.5800	19.5800	19.5800	-0.051%	-1.226%
2022-01-05	19.5900	19.5900	19.5900	19.5900	-2.099%	-1.276%
2022-01-04	20.0100	20.0100	20.0100	20.0100	-0.050%	-3.348%
2022-01-03	20.0200	20.0200	20.0200	20.0200	+0.755%	-3.397%
2021-12-31	19.8700	19.8700	19.8700	19.8700	-0.301%	-2.667%
2021-12-30	19.9300	19.9300	19.9300	19.9300	-0.300%	-2.960%
2021-12-29	19.9900	19.9900	19.9900	19.9900	+0.050%	-3.252%
2021-12-28	19.9800	19.9800	19.9800	19.9800	-0.200%	-3.203%
2021-12-27	20.0200	20.0200	20.0200	20.0200	+1.265%	-3.397%
2021-12-23	19.7700	19.7700	19.7700	19.7700	+0.662%	-2.175%
2021-12-22	19.6400	19.6400	19.6400	19.6400	+0.977%	-1.527%
2021-12-21	19.4500	19.4500	19.4500	19.4500	+2.207%	-0.566%
2021-12-20	19.0300	19.0300	19.0300	19.0300	-8.554%	+1.629%
2021-12-17	20.8100	20.8100	20.8100	20.8100	-1.234%	-7.064%
2021-12-16	21.0700	21.0700	21.0700	21.0700	-0.894%	-8.211%
2021-12-15	21.2600	21.2600	21.2600	21.2600	+1.722%	-9.031%
2021-12-14	20.9000	20.9000	20.9000	20.9000	-0.713%	-7.464%
2021-12-13	21.0500	21.0500	21.0500	21.0500	-1.127%	-8.124%
2021-12-10	21.2900	21.2900	21.2900	21.2900	+0.519%	-9.159%
2021-12-09	21.1800	21.1800	21.1800	21.1800	-0.750%	-8.687%
2021-12-08	21.3400	21.3400	21.3400	21.3400	+0.376%	-9.372%
2021-12-07	21.2600	21.2600	21.2600	21.2600	+2.261%	-9.031%
2021-12-06	20.7900	20.7900	20.7900	20.7900	+1.415%	-6.975%
2021-12-03	20.5000	20.5000	20.5000	20.5000	-1.252%	-5.659%
2021-12-02	20.7600	20.7600	20.7600	20.7600	+1.615%	-6.840%
2021-12-01	20.4300	20.4300	20.4300	20.4300	-1.495%	-5.335%
2021-11-30	20.7400	20.7400	20.7400	20.7400	-1.846%	-6.750%
2021-11-29	21.1300	21.1300	21.1300	21.1300	+1.149%	-8.471%
2021-11-26	20.8900	20.8900	20.8900	20.8900	-2.656%	-7.420%
2021-11-24	21.4600	21.4600	21.4600	21.4600	+0.187%	-9.879%
2021-11-23	21.4200	21.4200	21.4200	21.4200	+0.140%	-9.711%
2021-11-22	21.3900	21.3900	21.3900	21.3900	-0.465%	-9.584%
2021-11-19	21.4900	21.4900	21.4900	21.4900	-0.325%	-10.005%
2021-11-18	21.5600	21.5600	21.5600	21.5600	+0.607%	-10.297%
2021-11-17	21.4300	21.4300	21.4300	21.4300	-0.326%	-9.753%
2021-11-16	21.5000	21.5000	21.5000	21.5000	+0.327%	-10.047%
2021-11-15	21.4300	21.4300	21.4300	21.4300	-0.093%	-9.753%
2021-11-12	21.4500	21.4500	21.4500	21.4500	+0.704%	-9.837%
2021-11-11	21.3000	21.3000	21.3000	21.3000	-0.141%	-9.202%
2021-11-10	21.3300	21.3300	21.3300	21.3300	-1.067%	-9.330%
2021-11-09	21.5600	21.5600	21.5600	21.5600	-0.370%	-10.297%
2021-11-08	21.6400	21.6400	21.6400	21.6400	+0.139%	-10.628%
2021-11-05	21.6100	21.6100	21.6100	21.6100	+0.512%	-10.504%
2021-11-04	21.5000	21.5000	21.5000	21.5000	+0.514%	-10.047%
2021-11-03	21.3900	21.3900	21.3900	21.3900	+0.659%	-9.584%
2021-11-02	21.2500	21.2500	21.2500	21.2500	+0.331%	-8.988%
2021-11-01	21.1800	21.1800	21.1800	21.1800	+0.142%	-8.687%
2021-10-29	21.1500	21.1500	21.1500	21.1500	+0.380%	-8.558%
2021-10-28	21.0700	21.0700	21.0700	21.0700	+0.717%	-8.211%
2021-10-27	20.9200	20.9200	20.9200	20.9200	-0.523%	-7.553%
2021-10-26	21.0300	21.0300	21.0300	21.0300	+0.191%	-8.036%
2021-10-25	20.9900	20.9900	20.9900	20.9900	+0.287%	-7.861%
2021-10-22	20.9300	20.9300	20.9300	20.9300	-0.048%	-7.597%
2021-10-21	20.9400	20.9400	20.9400	20.9400	+0.239%	-7.641%
2021-10-20	20.8900	20.8900	20.8900	20.8900	+0.096%	-7.420%
2021-10-19	20.8700	20.8700	20.8700	20.8700	+0.675%	-7.331%
2021-10-18	20.7300	20.7300	20.7300	20.7300	+0.339%	-6.705%
2021-10-15	20.6600	20.6600	20.6600	20.6600	+0.879%	-6.389%
2021-10-14	20.4800	20.4800	20.4800	20.4800	+1.739%	-5.566%
2021-10-13	20.1300	20.1300	20.1300	20.1300	+0.349%	-3.924%
2021-10-12	20.0600	20.0600	20.0600	20.0600	-0.100%	-3.589%
2021-10-11	20.0800	20.0800	20.0800	20.0800	-0.888%	-3.685%
2021-10-08	20.2600	20.2600	20.2600	20.2600	-0.049%	-4.541%
2021-10-07	20.2700	20.2700	20.2700	20.2700	+0.796%	-4.588%
2021-10-06	20.1100	20.1100	20.1100	20.1100	+0.600%	-3.829%
2021-10-05	19.9900	19.9900	19.9900	19.9900	+1.318%	-3.252%
2021-10-04	19.7300	19.7300	19.7300	19.7300	-1.498%	-1.977%
2021-10-01	20.0300	20.0300	20.0300	20.0300	+1.418%	-3.445%
2021-09-30	19.7500	19.7500	19.7500	19.7500	-1.003%	-2.076%
2021-09-29	19.9500	19.9500	19.9500	19.9500	0.000%	-3.058%
2021-09-28	19.9500	19.9500	19.9500	19.9500	-2.302%	-3.058%
2021-09-27	20.4200	20.4200	20.4200	20.4200	-0.390%	-5.289%
2021-09-24	20.5000	20.5000	20.5000	20.5000	+0.147%	-5.659%
2021-09-23	20.4700	20.4700	20.4700	20.4700	+1.437%	-5.520%
2021-09-22	20.1800	20.1800	20.1800	20.1800	+1.102%	-4.163%
2021-09-21	19.9600	19.9600	19.9600	19.9600	+0.100%	-3.106%
2021-09-20	19.9400	19.9400	19.9400	19.9400	-1.773%	-3.009%
2021-09-17	20.3000	20.3000	20.3000	20.3000	-0.927%	-4.729%
2021-09-16	20.4900	20.4900	20.4900	20.4900	-0.098%	-5.612%
2021-09-15	20.5100	20.5100	20.5100	20.5100	+0.786%	-5.705%
2021-09-14	20.3500	20.3500	20.3500	20.3500	-0.489%	-4.963%
2021-09-13	20.4500	20.4500	20.4500	20.4500	+0.245%	-5.428%
2021-09-10	20.4000	20.4000	20.4000	20.4000	-0.875%	-5.196%
2021-09-09	20.5800	20.5800	20.5800	20.5800	-0.194%	-6.025%
2021-09-08	20.6200	20.6200	20.6200	20.6200	-0.290%	-6.208%
2021-09-07	20.6800	20.6800	20.6800	20.6800	-0.145%	-6.480%
2021-09-03	20.7100	20.7100	20.7100	20.7100	-0.145%	-6.615%
2021-09-02	20.7400	20.7400	20.7400	20.7400	0.000%	-6.750%
2021-09-01	20.7400	20.7400	20.7400	20.7400	+0.097%	-6.750%
2021-08-31	20.7200	20.7200	20.7200	20.7200	-0.385%	-6.660%
2021-08-30	20.8000	20.8000	20.8000	20.8000	+0.289%	-7.019%
2021-08-27	20.7400	20.7400	20.7400	20.7400	+0.925%	-6.750%
2021-08-26	20.5500	20.5500	20.5500	20.5500	-0.629%	-5.888%
2021-08-25	20.6800	20.6800	20.6800	20.6800	+0.291%	-6.480%
2021-08-24	20.6200	20.6200	20.6200	20.6200	+0.341%	-6.208%
2021-08-23	20.5500	20.5500	20.5500	20.5500	+0.834%	-5.888%
2021-08-20	20.3800	20.3800	20.3800	20.3800	+0.891%	-5.103%
2021-08-19	20.2000	20.2000	20.2000	20.2000	+0.050%	-4.257%
2021-08-18	20.1900	20.1900	20.1900	20.1900	-0.981%	-4.210%
2021-08-17	20.3900	20.3900	20.3900	20.3900	-0.875%	-5.150%
2021-08-16	20.5700	20.5700	20.5700	20.5700	+0.244%	-5.980%
2021-08-13	20.5200	20.5200	20.5200	20.5200	+0.049%	-5.750%
2021-08-12	20.5100	20.5100	20.5100	20.5100	+0.244%	-5.705%
2021-08-11	20.4600	20.4600	20.4600	20.4600	+0.147%	-5.474%
2021-08-10	20.4300	20.4300	20.4300	20.4300	+0.049%	-5.335%
2021-08-09	20.4200	20.4200	20.4200	20.4200	-0.147%	-5.289%
2021-08-06	20.4500	20.4500	20.4500	20.4500	+0.245%	-5.428%
2021-08-05	20.4000	20.4000	20.4000	20.4000	+0.840%	-5.196%
2021-08-04	20.2300	20.2300	20.2300	20.2300	-0.197%	-4.399%
2021-08-03	20.2700	20.2700	20.2700	20.2700	+0.746%	-4.588%
2021-08-02	20.1200	20.1200	20.1200	20.1200	-0.248%	-3.877%
2021-07-30	20.1700	20.1700	20.1700	20.1700	-0.640%	-4.115%
2021-07-29	20.3000	20.3000	20.3000	20.3000	+0.296%	-4.729%
2021-07-28	20.2400	20.2400	20.2400	20.2400	+0.198%	-4.447%
2021-07-27	20.2000	20.2000	20.2000	20.2000	-0.542%	-4.257%
2021-07-26	20.3100	20.3100	20.3100	20.3100	+0.148%	-4.776%
2021-07-23	20.2800	20.2800	20.2800	20.2800	+1.097%	-4.635%
2021-07-22	20.0600	20.0600	20.0600	20.0600	+0.350%	-3.589%
2021-07-21	19.9900	19.9900	19.9900	19.9900	+1.011%	-3.252%
2021-07-20	19.7900	19.7900	19.7900	19.7900	+1.696%	-2.274%
2021-07-19	19.4600	19.4600	19.4600	19.4600	-1.668%	-0.617%
2021-07-16	19.7900	19.7900	19.7900	19.7900	-0.901%	-2.274%
2021-07-15	19.9700	19.9700	19.9700	19.9700	-0.399%	-3.155%
2021-07-14	20.0500	20.0500	20.0500	20.0500	+0.050%	-3.541%
2021-07-13	20.0400	20.0400	20.0400	20.0400	-0.249%	-3.493%
2021-07-12	20.0900	20.0900	20.0900	20.0900	+0.702%	-3.733%
2021-07-06	19.9500	19.9500	19.9500	19.9500	-0.050%	-3.058%
2021-07-02	19.9600	19.9600	19.9600	19.9600	+0.808%	-3.106%
2021-07-01	19.8000	19.8000	19.8000	19.8000	+0.457%	-2.323%
2021-06-30	19.7100	19.7100	19.7100	19.7100	+0.152%	-1.877%
2021-06-29	19.6800	19.6800	19.6800	19.6800	0.000%	-1.728%
2021-06-28	19.6800	19.6800	19.6800	19.6800	+0.204%	-1.728%
2021-06-25	19.6400	19.6400	19.6400	19.6400	+0.460%	-1.527%
2021-06-24	19.5500	19.5500	19.5500	19.5500	+0.669%	-1.074%
2021-06-23	19.4200	19.4200	19.4200	19.4200	+0.103%	-0.412%
2021-06-22	19.4000	19.4000	19.4000	19.4000	+0.518%	-0.309%
2021-06-21	19.3000	19.3000	19.3000	19.3000	+1.472%	+0.207%
2021-06-18	19.0200	19.0200	19.0200	19.0200	-1.400%	+1.682%
2021-06-17	19.2900	19.2900	19.2900	19.2900	+0.208%	+0.259%
2021-06-16	19.2500	19.2500	19.2500	19.2500	-0.568%	+0.468%
2021-06-15	19.3600	19.3600	19.3600	19.3600	-0.258%	-0.103%
2021-06-14	19.4100	19.4100	19.4100	19.4100	+0.362%	-0.361%
2021-06-11	19.3400	19.3400	19.3400	19.3400	+0.207%	0.000%
2021-06-10	19.3000	19.3000	19.3000	19.3000	+0.469%	+0.207%
2021-06-09	19.2100	19.2100	19.2100	19.2100	-0.311%	+0.677%
2021-06-08	19.2700	19.2700	19.2700	19.2700	0.000%	+0.363%
2021-06-07	19.2700	19.2700	19.2700	19.2700	+0.156%	+0.363%
2021-06-04	19.2400	19.2400	19.2400	19.2400	+0.944%	+0.520%
2021-06-03	19.0600	19.0600	19.0600	19.0600	-0.574%	+1.469%
2021-06-02	19.1700	19.1700	19.1700	19.1700	0.000%	+0.887%
2021-06-01	19.1700	19.1700	19.1700	19.1700	+0.157%	+0.887%
2021-05-28	19.1400	19.1400	19.1400	19.1400	+0.105%	+1.045%
2021-05-27	19.1200	19.1200	19.1200	19.1200	+0.262%	+1.151%
2021-05-26	19.0700	19.0700	19.0700	19.0700	+0.210%	+1.416%
2021-05-24	19.0300	19.0300	19.0300	19.0300	+1.331%	+1.629%
2021-05-21	18.7800	18.7800	18.7800	18.7800	-0.106%	+2.982%
2021-05-20	18.8000	18.8000	18.8000	18.8000	+1.130%	+2.872%
2021-05-19	18.5900	18.5900	18.5900	18.5900	-0.215%	+4.034%
2021-05-18	18.6300	18.6300	18.6300	18.6300	-0.852%	+3.811%
2021-05-17	18.7900	18.7900	18.7900	18.7900	-0.106%	+2.927%
2021-05-14	18.8100	18.8100	18.8100	18.8100	+1.896%	+2.818%
2021-05-13	18.4600	18.4600	18.4600	18.4600	+1.095%	+4.767%
2021-05-12	18.2600	18.2600	18.2600	18.2600	-2.353%	+5.915%
2021-05-11	18.7000	18.7000	18.7000	18.7000	-0.743%	+3.422%
2021-05-10	18.8400	18.8400	18.8400	18.8400	-1.464%	+2.654%
2021-05-07	19.1200	19.1200	19.1200	19.1200	+0.579%	+1.151%
2021-05-06	19.0100	19.0100	19.0100	19.0100	+0.582%	+1.736%
2021-05-05	18.9000	18.9000	18.9000	18.9000	0.000%	+2.328%
2021-05-04	18.9000	18.9000	18.9000	18.9000	-1.099%	+2.328%
2021-05-03	19.1100	19.1100	19.1100	19.1100	-0.105%	+1.204%
2021-04-30	19.1300	19.1300	19.1300	19.1300	-0.881%	+1.098%
2021-04-29	19.3000	19.3000	19.3000	19.3000	+0.626%	+0.207%
2021-04-28	19.1800	19.1800	19.1800	19.1800	+0.209%	+0.834%
2021-04-27	19.1400	19.1400	19.1400	19.1400	+0.105%	+1.045%
2021-04-26	19.1200	19.1200	19.1200	19.1200	+0.420%	+1.151%
2021-04-23	19.0400	19.0400	19.0400	19.0400	+1.330%	+1.576%
2021-04-22	18.7900	18.7900	18.7900	18.7900	-0.844%	+2.927%
2021-04-21	18.9500	18.9500	18.9500	18.9500	+1.121%	+2.058%
2021-04-20	18.7400	18.7400	18.7400	18.7400	-1.056%	+3.202%
2021-04-19	18.9400	18.9400	18.9400	18.9400	-0.577%	+2.112%
2021-04-16	19.0500	19.0500	19.0500	19.0500	+0.210%	+1.522%
2021-04-15	19.0100	19.0100	19.0100	19.0100	+1.171%	+1.736%
2021-04-14	18.7900	18.7900	18.7900	18.7900	-0.424%	+2.927%
2021-04-13	18.8700	18.8700	18.8700	18.8700	+0.319%	+2.491%
2021-04-12	18.8100	18.8100	18.8100	18.8100	+0.106%	+2.818%
2021-04-09	18.7900	18.7900	18.7900	18.7900	+0.859%	+2.927%
2021-04-08	18.6300	18.6300	18.6300	18.6300	+0.485%	+3.811%
2021-04-07	18.5400	18.5400	18.5400	18.5400	+0.270%	+4.315%
2021-04-06	18.4900	18.4900	18.4900	18.4900	+0.108%	+4.597%
2021-04-05	18.4700	18.4700	18.4700	18.4700	+1.317%	+4.710%
2021-04-01	18.2300	18.2300	18.2300	18.2300	+1.278%	+6.089%
2021-03-31	18.0000	18.0000	18.0000	18.0000	+0.503%	+7.444%
2021-03-30	17.9100	17.9100	17.9100	17.9100	-0.167%	+7.984%
2021-03-29	17.9400	17.9400	17.9400	17.9400	-0.278%	+7.804%
2021-03-26	17.9900	17.9900	17.9900	17.9900	+1.524%	+7.504%
2021-03-25	17.7200	17.7200	17.7200	17.7200	+0.454%	+9.142%
2021-03-24	17.6400	17.6400	17.6400	17.6400	-0.620%	+9.637%
2021-03-23	17.7500	17.7500	17.7500	17.7500	-0.893%	+8.958%
2021-03-22	17.9100	17.9100	17.9100	17.9100	+0.618%	+7.984%
2021-03-19	17.8000	17.8000	17.8000	17.8000	-0.056%	+8.652%
2021-03-18	17.8100	17.8100	17.8100	17.8100	-1.819%	+8.591%
2021-03-17	18.1400	18.1400	18.1400	18.1400	+0.276%	+6.615%
2021-03-16	18.0900	18.0900	18.0900	18.0900	-0.166%	+6.910%
2021-03-15	18.1200	18.1200	18.1200	18.1200	+0.277%	+6.733%
2021-03-12	18.0700	18.0700	18.0700	18.0700	-0.055%	+7.028%
2021-03-11	18.0800	18.0800	18.0800	18.0800	+1.459%	+6.969%
2021-03-10	17.8200	17.8200	17.8200	17.8200	+0.451%	+8.530%
2021-03-09	17.7400	17.7400	17.7400	17.7400	+1.662%	+9.019%
2021-03-08	17.4500	17.4500	17.4500	17.4500	-0.909%	+10.831%
2021-03-05	17.6100	17.6100	17.6100	17.6100	+1.910%	+9.824%
2021-03-04	17.2800	17.2800	17.2800	17.2800	-1.426%	+11.921%
2021-03-03	17.5300	17.5300	17.5300	17.5300	-1.461%	+10.325%
2021-03-02	17.7900	17.7900	17.7900	17.7900	-0.891%	+8.713%
2021-03-01	17.9500	17.9500	17.9500	17.9500	+2.338%	+7.744%
2021-02-26	17.5400	17.5400	17.5400	17.5400	-0.114%	+10.262%
2021-02-25	17.5600	17.5600	17.5600	17.5600	-2.715%	+10.137%
2021-02-24	18.0500	18.0500	18.0500	18.0500	+1.120%	+7.147%
2021-02-23	17.8500	17.8500	17.8500	17.8500	+0.281%	+8.347%
2021-02-22	17.8000	17.8000	17.8000	17.8000	-1.001%	+8.652%
2021-02-19	17.9800	17.9800	17.9800	17.9800	-0.222%	+7.564%
2021-02-18	18.0200	18.0200	18.0200	18.0200	-0.332%	+7.325%
2021-02-17	18.0800	18.0800	18.0800	18.0800	-0.166%	+6.969%
2021-02-16	18.1100	18.1100	18.1100	18.1100	-0.055%	+6.792%
2021-02-12	18.1200	18.1200	18.1200	18.1200	+0.555%	+6.733%
2021-02-11	18.0200	18.0200	18.0200	18.0200	+0.334%	+7.325%
2021-02-10	17.9600	17.9600	17.9600	17.9600	+0.223%	+7.684%
2021-02-09	17.9200	17.9200	17.9200	17.9200	-0.278%	+7.924%
2021-02-08	17.9700	17.9700	17.9700	17.9700	+0.898%	+7.624%
2021-02-05	17.8100	17.8100	17.8100	17.8100	+0.451%	+8.591%
2021-02-04	17.7300	17.7300	17.7300	17.7300	+1.314%	+9.081%
2021-02-03	17.5000	17.5000	17.5000	17.5000	+0.172%	+10.514%
2021-02-02	17.4700	17.4700	17.4700	17.4700	+1.688%	+10.704%
2021-02-01	17.1800	17.1800	17.1800	17.1800	+1.838%	+12.573%
2021-01-29	16.8700	16.8700	16.8700	16.8700	-1.919%	+14.641%
2021-01-28	17.2000	17.2000	17.2000	17.2000	+1.355%	+12.442%
2021-01-27	16.9700	16.9700	16.9700	16.9700	-3.029%	+13.966%
2021-01-26	17.5000	17.5000	17.5000	17.5000	-0.625%	+10.514%
2021-01-25	17.6100	17.6100	17.6100	17.6100	0.000%	+9.824%
2021-01-22	17.6100	17.6100	17.6100	17.6100	-0.396%	+9.824%
2021-01-21	17.6800	17.6800	17.6800	17.6800	+0.113%	+9.389%
2021-01-20	17.6600	17.6600	17.6600	17.6600	+1.670%	+9.513%
2021-01-19	17.3700	17.3700	17.3700	17.3700	+1.047%	+11.341%
2021-01-15	17.1900	17.1900	17.1900	17.1900	-0.865%	+12.507%
2021-01-14	17.3400	17.3400	17.3400	17.3400	-0.402%	+11.534%
2021-01-13	17.4100	17.4100	17.4100	17.4100	+0.115%	+11.086%
2021-01-12	17.3900	17.3900	17.3900	17.3900	-0.115%	+11.213%
2021-01-11	17.4100	17.4100	17.4100	17.4100	-0.457%	+11.086%
2021-01-08	17.4900	17.4900	17.4900	17.4900	+0.517%	+10.577%
2021-01-07	17.4000	17.4000	17.4000	17.4000	+1.874%	+11.149%
2021-01-06	17.0800	17.0800	17.0800	17.0800	+0.412%	+13.232%
2021-01-05	17.0100	17.0100	17.0100	17.0100	+0.950%	+13.698%
2021-01-04	16.8500	16.8500	16.8500	16.8500	-1.635%	+14.777%
2020-12-31	17.1300	17.1300	17.1300	17.1300	+0.410%	+12.901%
2020-12-30	17.0600	17.0600	17.0600	17.0600	+0.176%	+13.365%
2020-12-29	17.0300	17.0300	17.0300	17.0300	-0.293%	+13.564%
2020-12-28	17.0800	17.0800	17.0800	17.0800	+1.065%	+13.232%
2020-12-24	16.9000	16.9000	16.9000	16.9000	+0.237%	+14.438%
2020-12-23	16.8600	16.8600	16.8600	16.8600	+0.119%	+14.709%
2020-12-22	16.8400	16.8400	16.8400	16.8400	-4.751%	+14.846%
2020-12-21	17.6800	17.6800	17.6800	17.6800	+0.057%	+9.389%
2020-12-18	17.6700	17.6700	17.6700	17.6700	-0.451%	+9.451%
2020-12-17	17.7500	17.7500	17.7500	17.7500	+0.738%	+8.958%
2020-12-16	17.6200	17.6200	17.6200	17.6200	+0.228%	+9.762%
2020-12-15	17.5800	17.5800	17.5800	17.5800	+1.501%	+10.011%
2020-12-14	17.3200	17.3200	17.3200	17.3200	-0.345%	+11.663%
2020-12-11	17.3800	17.3800	17.3800	17.3800	-0.230%	+11.277%
2020-12-10	17.4200	17.4200	17.4200	17.4200	+0.288%	+11.022%
2020-12-09	17.3700	17.3700	17.3700	17.3700	-0.969%	+11.341%
2020-12-08	17.5400	17.5400	17.5400	17.5400	+0.114%	+10.262%
2020-12-07	17.5200	17.5200	17.5200	17.5200	-0.171%	+10.388%
2020-12-04	17.5500	17.5500	17.5500	17.5500	+0.862%	+10.199%
2020-12-03	17.4000	17.4000	17.4000	17.4000	-0.115%	+11.149%
2020-12-02	17.4200	17.4200	17.4200	17.4200	+0.346%	+11.022%
2020-12-01	17.3600	17.3600	17.3600	17.3600	+1.284%	+11.406%
2020-11-30	17.1400	17.1400	17.1400	17.1400	-0.580%	+12.835%
2020-11-27	17.2400	17.2400	17.2400	17.2400	+0.408%	+12.181%
2020-11-26	17.1700	17.1700	17.1700	17.1700	0.000%	+12.638%
2020-11-25	17.1700	17.1700	17.1700	17.1700	0.000%	+12.638%
2020-11-24	17.1700	17.1700	17.1700	17.1700	+1.598%	+12.638%
2020-11-23	16.9000	16.9000	16.9000	16.9000	+0.595%	+14.438%
2020-11-20	16.8000	16.8000	16.8000	16.8000	-0.885%	+15.119%
2020-11-19	16.9500	16.9500	16.9500	16.9500	+0.474%	+14.100%
2020-11-18	16.8700	16.8700	16.8700	16.8700	-1.114%	+14.641%
2020-11-17	17.0600	17.0600	17.0600	17.0600	-0.350%	+13.365%
2020-11-16	17.1200	17.1200	17.1200	17.1200	+1.182%	+12.967%
2020-11-13	16.9200	16.9200	16.9200	16.9200	+1.136%	+14.303%
2020-11-12	16.7300	16.7300	16.7300	16.7300	-0.830%	+15.601%
2020-11-11	16.8700	16.8700	16.8700	16.8700	+0.656%	+14.641%
2020-11-10	16.7600	16.7600	16.7600	16.7600	-0.593%	+15.394%
2020-11-09	16.8600	16.8600	16.8600	16.8600	+1.322%	+14.709%
2020-11-06	16.6400	16.6400	16.6400	16.6400	+0.060%	+16.226%
2020-11-05	16.6300	16.6300	16.6300	16.6300	+1.962%	+16.296%
2020-11-04	16.3100	16.3100	16.3100	16.3100	+3.097%	+18.578%
2020-11-03	15.8200	15.8200	15.8200	15.8200	+1.933%	+22.250%
2020-11-02	15.5200	15.5200	15.5200	15.5200	+1.042%	+24.613%
2020-10-30	15.3600	15.3600	15.3600	15.3600	-1.285%	+25.911%
2020-10-29	15.5600	15.5600	15.5600	15.5600	+1.170%	+24.293%
2020-10-28	15.3800	15.3800	15.3800	15.3800	-3.392%	+25.748%
2020-10-27	15.9200	15.9200	15.9200	15.9200	-0.251%	+21.482%
2020-10-26	15.9600	15.9600	15.9600	15.9600	-1.966%	+21.178%
2020-10-23	16.2800	16.2800	16.2800	16.2800	+0.432%	+18.796%
2020-10-22	16.2100	16.2100	16.2100	16.2100	+0.434%	+19.309%
2020-10-21	16.1400	16.1400	16.1400	16.1400	-0.124%	+19.827%
2020-10-20	16.1600	16.1600	16.1600	16.1600	+0.560%	+19.678%
2020-10-19	16.0700	16.0700	16.0700	16.0700	-1.652%	+20.348%
2020-10-16	16.3400	16.3400	16.3400	16.3400	0.000%	+18.360%
2020-10-15	16.3400	16.3400	16.3400	16.3400	-0.548%	+18.360%
2020-10-14	16.4300	16.4300	16.4300	16.4300	-0.845%	+17.712%
2020-10-13	16.5700	16.5700	16.5700	16.5700	-0.600%	+16.717%
2020-10-12	16.6700	16.6700	16.6700	16.6700	+1.770%	+16.017%
2020-10-09	16.3800	16.3800	16.3800	16.3800	+1.111%	+18.071%
2020-10-08	16.2000	16.2000	16.2000	16.2000	+0.872%	+19.383%
2020-10-07	16.0600	16.0600	16.0600	16.0600	+1.646%	+20.423%
2020-10-06	15.8000	15.8000	15.8000	15.8000	-1.373%	+22.405%
2020-10-05	16.0200	16.0200	16.0200	16.0200	+1.650%	+20.724%

.dark-mode .RqqS2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqqS2T{ color: #333333; background-color: white; border: 2px solid #333333; }CVAIXCALAMOS SELECT FUND CLASS Imf NASDAQ

CVAIX
CALAMOS SELECT FUND CLASS I
mf NASDAQ