Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVACX
CALAMOS SELECT FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
15.71USD+2.079%(+0.32)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.710015.710015.710015.7100+2.079%0.000%
2022-03-25		15.390015.390015.390015.3900+0.457%+2.079%
2022-03-24		15.320015.320015.320015.3200+1.524%+2.546%
2022-03-23		15.090015.090015.090015.0900-1.179%+4.109%
2022-03-22		15.270015.270015.270015.2700+1.193%+2.881%
2022-03-21		15.090015.090015.090015.0900-0.132%+4.109%
2022-03-18		15.110015.110015.110015.1100+1.341%+3.971%
2022-03-17		14.910014.910014.910014.9100+1.085%+5.366%
2022-03-16		14.750014.750014.750014.7500+2.716%+6.508%
2022-03-15		14.360014.360014.360014.3600+2.061%+9.401%
2022-03-14		14.070014.070014.070014.0700-0.706%+11.656%
2022-03-11		14.170014.170014.170014.1700-1.254%+10.868%
2022-03-10		14.350014.350014.350014.3500-0.278%+9.477%
2022-03-09		14.390014.390014.390014.3900+2.933%+9.173%
2022-03-08		13.980013.980013.980013.9800-0.710%+12.375%
2022-03-07		14.080014.080014.080014.0800-3.429%+11.577%
2022-03-04		14.580014.580014.580014.5800-1.153%+7.750%
2022-03-03		14.750014.750014.750014.7500-0.673%+6.508%
2022-03-02		14.850014.850014.850014.8500+1.852%+5.791%
2022-03-01		14.580014.580014.580014.5800-1.884%+7.750%
2022-02-28		14.860014.860014.860014.8600-0.134%+5.720%
2022-02-25		14.880014.880014.880014.8800+2.128%+5.578%
2022-02-24		14.570014.570014.570014.5700+1.675%+7.824%
2022-02-23		14.330014.330014.330014.3300-1.849%+9.630%
2022-02-22		14.600014.600014.600014.6000-0.815%+7.603%
2022-02-18		14.720014.720014.720014.7200-0.875%+6.726%
2022-02-17		14.850014.850014.850014.8500-2.174%+5.791%
2022-02-16		15.180015.180015.180015.1800+0.066%+3.491%
2022-02-15		15.170015.170015.170015.1700+1.676%+3.560%
2022-02-14		14.920014.920014.920014.9200-0.134%+5.295%
2022-02-11		14.940014.940014.940014.9400-2.161%+5.154%
2022-02-10		15.270015.270015.270015.2700-1.547%+2.881%
2022-02-09		15.510015.510015.510015.5100+1.638%+1.289%
2022-02-08		15.260015.260015.260015.2600+0.926%+2.949%
2022-02-07		15.120015.120015.120015.1200-0.198%+3.902%
2022-02-04		15.150015.150015.150015.1500+1.000%+3.696%
2022-02-03		15.000015.000015.000015.0000-3.038%+4.733%
2022-02-02		15.470015.470015.470015.4700+0.716%+1.551%
2022-02-01		15.360015.360015.360015.3600+0.854%+2.279%
2022-01-31		15.230015.230015.230015.2300+2.215%+3.152%
2022-01-28		14.900014.900014.900014.9000+2.405%+5.436%
2022-01-27		14.550014.550014.550014.5500-0.342%+7.973%
2022-01-26		14.600014.600014.600014.6000-0.137%+7.603%
2022-01-25		14.620014.620014.620014.6200-1.416%+7.456%
2022-01-24		14.830014.830014.830014.8300+0.203%+5.934%
2022-01-21		14.800014.800014.800014.8000-2.116%+6.149%
2022-01-20		15.120015.120015.120015.1200-0.982%+3.902%
2022-01-19		15.270015.270015.270015.2700-0.909%+2.881%
2022-01-18		15.410015.410015.410015.4100-2.159%+1.947%
2022-01-14		15.750015.750015.750015.7500-0.127%-0.254%
2022-01-13		15.770015.770015.770015.7700-1.683%-0.380%
2022-01-12		16.040016.040016.040016.0400+0.250%-2.057%
2022-01-11		16.000016.000016.000016.0000+1.010%-1.812%
2022-01-10		15.840015.840015.840015.8400-0.189%-0.821%
2022-01-07		15.870015.870015.870015.8700-0.439%-1.008%
2022-01-06		15.940015.940015.940015.94000.000%-1.443%
2022-01-05		15.940015.940015.940015.9400-2.149%-1.443%
2022-01-04		16.290016.290016.290016.29000.000%-3.560%
2022-01-03		16.290016.290016.290016.2900+0.742%-3.560%
2021-12-31		16.170016.170016.170016.1700-0.370%-2.845%
2021-12-30		16.230016.230016.230016.2300-0.246%-3.204%
2021-12-29		16.270016.270016.270016.27000.000%-3.442%
2021-12-28		16.270016.270016.270016.2700-0.184%-3.442%
2021-12-27		16.300016.300016.300016.3000+1.242%-3.620%
2021-12-23		16.100016.100016.100016.1000+0.625%-2.422%
2021-12-22		16.000016.000016.000016.0000+1.010%-1.812%
2021-12-21		15.840015.840015.840015.8400+2.194%-0.821%
2021-12-20		15.500015.500015.500015.5000-9.936%+1.355%
2021-12-17		17.210017.210017.210017.2100-1.262%-8.716%
2021-12-16		17.430017.430017.430017.4300-0.910%-9.868%
2021-12-15		17.590017.590017.590017.5900+1.735%-10.688%
2021-12-14		17.290017.290017.290017.2900-0.689%-9.138%
2021-12-13		17.410017.410017.410017.4100-1.136%-9.765%
2021-12-10		17.610017.610017.610017.6100+0.514%-10.789%
2021-12-09		17.520017.520017.520017.5200-0.793%-10.331%
2021-12-08		17.660017.660017.660017.6600+0.398%-11.042%
2021-12-07		17.590017.590017.590017.5900+2.267%-10.688%
2021-12-06		17.200017.200017.200017.2000+1.355%-8.663%
2021-12-03		16.970016.970016.970016.9700-1.222%-7.425%
2021-12-02		17.180017.180017.180017.1800+1.597%-8.556%
2021-12-01		16.910016.910016.910016.9100-1.514%-7.096%
2021-11-30		17.170017.170017.170017.1700-1.830%-8.503%
2021-11-29		17.490017.490017.490017.4900+1.157%-10.177%
2021-11-26		17.290017.290017.290017.2900-2.646%-9.138%
2021-11-24		17.760017.760017.760017.7600+0.169%-11.543%
2021-11-23		17.730017.730017.730017.7300+0.169%-11.393%
2021-11-22		17.700017.700017.700017.7000-0.506%-11.243%
2021-11-19		17.790017.790017.790017.7900-0.336%-11.692%
2021-11-18		17.850017.850017.850017.8500+0.620%-11.989%
2021-11-17		17.740017.740017.740017.7400-0.337%-11.443%
2021-11-16		17.800017.800017.800017.8000+0.338%-11.742%
2021-11-15		17.740017.740017.740017.7400-0.113%-11.443%
2021-11-12		17.760017.760017.760017.7600+0.680%-11.543%
2021-11-11		17.640017.640017.640017.6400-0.113%-10.941%
2021-11-10		17.660017.660017.660017.6600-1.064%-11.042%
2021-11-09		17.850017.850017.850017.8500-0.391%-11.989%
2021-11-08		17.920017.920017.920017.9200+0.112%-12.333%
2021-11-05		17.900017.900017.900017.9000+0.505%-12.235%
2021-11-04		17.810017.810017.810017.8100+0.508%-11.791%
2021-11-03		17.720017.720017.720017.7200+0.682%-11.343%
2021-11-02		17.600017.600017.600017.6000+0.285%-10.739%
2021-11-01		17.550017.550017.550017.5500+0.171%-10.484%
2021-10-29		17.520017.520017.520017.5200+0.401%-10.331%
2021-10-28		17.450017.450017.450017.4500+0.692%-9.971%
2021-10-27		17.330017.330017.330017.3300-0.517%-9.348%
2021-10-26		17.420017.420017.420017.4200+0.173%-9.816%
2021-10-25		17.390017.390017.390017.3900+0.288%-9.661%
2021-10-22		17.340017.340017.340017.3400-0.058%-9.400%
2021-10-21		17.350017.350017.350017.3500+0.231%-9.452%
2021-10-20		17.310017.310017.310017.3100+0.116%-9.243%
2021-10-19		17.290017.290017.290017.2900+0.640%-9.138%
2021-10-18		17.180017.180017.180017.1800+0.350%-8.556%
2021-10-15		17.120017.120017.120017.1200+0.884%-8.236%
2021-10-14		16.970016.970016.970016.9700+1.739%-7.425%
2021-10-13		16.680016.680016.680016.6800+0.361%-5.815%
2021-10-12		16.620016.620016.620016.6200-0.120%-5.475%
2021-10-11		16.640016.640016.640016.6400-0.893%-5.589%
2021-10-08		16.790016.790016.790016.7900-0.060%-6.432%
2021-10-07		16.800016.800016.800016.8000+0.780%-6.488%
2021-10-06		16.670016.670016.670016.6700+0.604%-5.759%
2021-10-05		16.570016.570016.570016.5700+1.284%-5.190%
2021-10-04		16.360016.360016.360016.3600-1.505%-3.973%
2021-10-01		16.610016.610016.610016.6100+1.404%-5.418%
2021-09-30		16.380016.380016.380016.3800-0.967%-4.090%
2021-09-29		16.540016.540016.540016.54000.000%-5.018%
2021-09-28		16.540016.540016.540016.5400-2.304%-5.018%
2021-09-27		16.930016.930016.930016.9300-0.412%-7.206%
2021-09-24		17.000017.000017.000017.0000+0.177%-7.588%
2021-09-23		16.970016.970016.970016.9700+1.374%-7.425%
2021-09-22		16.740016.740016.740016.7400+1.148%-6.153%
2021-09-21		16.550016.550016.550016.5500+0.060%-5.076%
2021-09-20		16.540016.540016.540016.5400-1.781%-5.018%
2021-09-17		16.840016.840016.840016.8400-0.883%-6.710%
2021-09-16		16.990016.990016.990016.9900-0.118%-7.534%
2021-09-15		17.010017.010017.010017.0100+0.770%-7.643%
2021-09-14		16.880016.880016.880016.8800-0.472%-6.931%
2021-09-13		16.960016.960016.960016.9600+0.177%-7.370%
2021-09-10		16.930016.930016.930016.9300-0.820%-7.206%
2021-09-09		17.070017.070017.070017.0700-0.175%-7.967%
2021-09-08		17.100017.100017.100017.1000-0.350%-8.129%
2021-09-07		17.160017.160017.160017.1600-0.116%-8.450%
2021-09-03		17.180017.180017.180017.1800-0.174%-8.556%
2021-09-02		17.210017.210017.210017.21000.000%-8.716%
2021-09-01		17.210017.210017.210017.2100+0.116%-8.716%
2021-08-31		17.190017.190017.190017.1900-0.406%-8.610%
2021-08-30		17.260017.260017.260017.2600+0.291%-8.980%
2021-08-27		17.210017.210017.210017.2100+0.938%-8.716%
2021-08-26		17.050017.050017.050017.0500-0.641%-7.859%
2021-08-25		17.160017.160017.160017.1600+0.292%-8.450%
2021-08-24		17.110017.110017.110017.1100+0.352%-8.182%
2021-08-23		17.050017.050017.050017.0500+0.828%-7.859%
2021-08-20		16.910016.910016.910016.9100+0.835%-7.096%
2021-08-19		16.770016.770016.770016.7700+0.060%-6.321%
2021-08-18		16.760016.760016.760016.7600-1.004%-6.265%
2021-08-17		16.930016.930016.930016.9300-0.820%-7.206%
2021-08-16		17.070017.070017.070017.0700+0.176%-7.967%
2021-08-13		17.040017.040017.040017.0400+0.059%-7.805%
2021-08-12		17.030017.030017.030017.0300+0.294%-7.751%
2021-08-11		16.980016.980016.980016.9800+0.118%-7.479%
2021-08-10		16.960016.960016.960016.9600+0.059%-7.370%
2021-08-09		16.950016.950016.950016.9500-0.177%-7.316%
2021-08-06		16.980016.980016.980016.9800+0.236%-7.479%
2021-08-05		16.940016.940016.940016.9400+0.833%-7.261%
2021-08-04		16.800016.800016.800016.8000-0.178%-6.488%
2021-08-03		16.830016.830016.830016.8300+0.718%-6.655%
2021-08-02		16.710016.710016.710016.7100-0.239%-5.984%
2021-07-30		16.750016.750016.750016.7500-0.652%-6.209%
2021-07-29		16.860016.860016.860016.8600+0.297%-6.821%
2021-07-28		16.810016.810016.810016.8100+0.239%-6.544%
2021-07-27		16.770016.770016.770016.7700-0.593%-6.321%
2021-07-26		16.870016.870016.870016.8700+0.178%-6.876%
2021-07-23		16.840016.840016.840016.8400+1.080%-6.710%
2021-07-22		16.660016.660016.660016.6600+0.361%-5.702%
2021-07-21		16.600016.600016.600016.6000+0.973%-5.361%
2021-07-20		16.440016.440016.440016.4400+1.670%-4.440%
2021-07-19		16.170016.170016.170016.1700-1.642%-2.845%
2021-07-16		16.440016.440016.440016.4400-0.904%-4.440%
2021-07-15		16.590016.590016.590016.5900-0.420%-5.304%
2021-07-14		16.660016.660016.660016.6600+0.060%-5.702%
2021-07-13		16.650016.650016.650016.6500-0.240%-5.646%
2021-07-12		16.690016.690016.690016.6900+0.663%-5.872%
2021-07-06		16.580016.580016.580016.5800-0.060%-5.247%
2021-07-02		16.590016.590016.590016.5900+0.790%-5.304%
2021-07-01		16.460016.460016.460016.4600+0.488%-4.557%
2021-06-30		16.380016.380016.380016.3800+0.122%-4.090%
2021-06-29		16.360016.360016.360016.3600+0.061%-3.973%
2021-06-28		16.350016.350016.350016.3500+0.122%-3.914%
2021-06-25		16.330016.330016.330016.3300+0.492%-3.797%
2021-06-24		16.250016.250016.250016.2500+0.682%-3.323%
2021-06-23		16.140016.140016.140016.1400+0.062%-2.664%
2021-06-22		16.130016.130016.130016.1300+0.498%-2.604%
2021-06-21		16.050016.050016.050016.0500+1.518%-2.118%
2021-06-18		15.810015.810015.810015.8100-1.372%-0.633%
2021-06-17		16.030016.030016.030016.0300+0.125%-1.996%
2021-06-16		16.010016.010016.010016.0100-0.559%-1.874%
2021-06-15		16.100016.100016.100016.1000-0.248%-2.422%
2021-06-14		16.140016.140016.140016.1400+0.373%-2.664%
2021-06-11		16.080016.080016.080016.0800+0.187%-2.301%
2021-06-10		16.050016.050016.050016.0500+0.438%-2.118%
2021-06-09		15.980015.980015.980015.9800-0.312%-1.690%
2021-06-08		16.030016.030016.030016.03000.000%-1.996%
2021-06-07		16.030016.030016.030016.0300+0.188%-1.996%
2021-06-04		16.000016.000016.000016.0000+0.946%-1.812%
2021-06-03		15.850015.850015.850015.8500-0.627%-0.883%
2021-06-02		15.950015.950015.950015.95000.000%-1.505%
2021-06-01		15.950015.950015.950015.9500+0.188%-1.505%
2021-05-28		15.920015.920015.920015.9200+0.126%-1.319%
2021-05-27		15.900015.900015.900015.9000+0.189%-1.195%
2021-05-26		15.870015.870015.870015.8700+0.253%-1.008%
2021-05-24		15.830015.830015.830015.8300+1.280%-0.758%
2021-05-21		15.630015.630015.630015.6300-0.064%+0.512%
2021-05-20		15.640015.640015.640015.6400+1.099%+0.448%
2021-05-19		15.470015.470015.470015.4700-0.258%+1.551%
2021-05-18		15.510015.510015.510015.5100-0.831%+1.289%
2021-05-17		15.640015.640015.640015.6400-0.128%+0.448%
2021-05-14		15.660015.660015.660015.6600+1.953%+0.319%
2021-05-13		15.360015.360015.360015.3600+1.119%+2.279%
2021-05-12		15.190015.190015.190015.1900-2.378%+3.423%
2021-05-11		15.560015.560015.560015.5600-0.765%+0.964%
2021-05-10		15.680015.680015.680015.6800-1.446%+0.191%
2021-05-07		15.910015.910015.910015.9100+0.569%-1.257%
2021-05-06		15.820015.820015.820015.8200+0.572%-0.695%
2021-05-05		15.730015.730015.730015.73000.000%-0.127%
2021-05-04		15.730015.730015.730015.7300-1.131%-0.127%
2021-05-03		15.910015.910015.910015.9100-0.126%-1.257%
2021-04-30		15.930015.930015.930015.9300-0.871%-1.381%
2021-04-29		16.070016.070016.070016.0700+0.626%-2.240%
2021-04-28		15.970015.970015.970015.9700+0.188%-1.628%
2021-04-27		15.940015.940015.940015.9400+0.126%-1.443%
2021-04-26		15.920015.920015.920015.9200+0.378%-1.319%
2021-04-23		15.860015.860015.860015.8600+1.342%-0.946%
2021-04-22		15.650015.650015.650015.6500-0.824%+0.383%
2021-04-21		15.780015.780015.780015.7800+1.089%-0.444%
2021-04-20		15.610015.610015.610015.6100-1.015%+0.641%
2021-04-19		15.770015.770015.770015.7700-0.567%-0.380%
2021-04-16		15.860015.860015.860015.8600+0.126%-0.946%
2021-04-15		15.840015.840015.840015.8400+1.214%-0.821%
2021-04-14		15.650015.650015.650015.6500-0.445%+0.383%
2021-04-13		15.720015.720015.720015.7200+0.319%-0.064%
2021-04-12		15.670015.670015.670015.6700+0.128%+0.255%
2021-04-09		15.650015.650015.650015.6500+0.838%+0.383%
2021-04-08		15.520015.520015.520015.5200+0.518%+1.224%
2021-04-07		15.440015.440015.440015.4400+0.260%+1.749%
2021-04-06		15.400015.400015.400015.4000+0.065%+2.013%
2021-04-05		15.390015.390015.390015.3900+1.317%+2.079%
2021-04-01		15.190015.190015.190015.1900+1.267%+3.423%
2021-03-31		15.000015.000015.000015.0000+0.536%+4.733%
2021-03-30		14.920014.920014.920014.9200-0.201%+5.295%
2021-03-29		14.950014.950014.950014.9500-0.267%+5.084%
2021-03-26		14.990014.990014.990014.9900+1.490%+4.803%
2021-03-25		14.770014.770014.770014.7700+0.476%+6.364%
2021-03-24		14.700014.700014.700014.7000-0.609%+6.871%
2021-03-23		14.790014.790014.790014.7900-0.871%+6.220%
2021-03-22		14.920014.920014.920014.9200+0.607%+5.295%
2021-03-19		14.830014.830014.830014.8300-0.067%+5.934%
2021-03-18		14.840014.840014.840014.8400-1.852%+5.863%
2021-03-17		15.120015.120015.120015.1200+0.265%+3.902%
2021-03-16		15.080015.080015.080015.0800-0.199%+4.178%
2021-03-15		15.110015.110015.110015.1100+0.265%+3.971%
2021-03-12		15.070015.070015.070015.0700-0.066%+4.247%
2021-03-11		15.080015.080015.080015.0800+1.549%+4.178%
2021-03-10		14.850014.850014.850014.8500+0.406%+5.791%
2021-03-09		14.790014.790014.790014.7900+1.649%+6.220%
2021-03-08		14.550014.550014.550014.5500-0.886%+7.973%
2021-03-05		14.680014.680014.680014.6800+1.874%+7.016%
2021-03-04		14.410014.410014.410014.4100-1.436%+9.022%
2021-03-03		14.620014.620014.620014.6200-1.416%+7.456%
2021-03-02		14.830014.830014.830014.8300-0.935%+5.934%
2021-03-01		14.970014.970014.970014.9700+2.324%+4.943%
2021-02-26		14.630014.630014.630014.6300-0.137%+7.382%
2021-02-25		14.650014.650014.650014.6500-2.658%+7.235%
2021-02-24		15.050015.050015.050015.0500+1.075%+4.385%
2021-02-23		14.890014.890014.890014.8900+0.269%+5.507%
2021-02-22		14.850014.850014.850014.8500-0.934%+5.791%
2021-02-19		14.990014.990014.990014.9900-0.266%+4.803%
2021-02-18		15.030015.030015.030015.0300-0.332%+4.524%
2021-02-17		15.080015.080015.080015.0800-0.132%+4.178%
2021-02-16		15.100015.100015.100015.1000-0.132%+4.040%
2021-02-12		15.120015.120015.120015.1200+0.532%+3.902%
2021-02-11		15.040015.040015.040015.0400+0.334%+4.455%
2021-02-10		14.990014.990014.990014.9900+0.268%+4.803%
2021-02-09		14.950014.950014.950014.9500-0.267%+5.084%
2021-02-08		14.990014.990014.990014.9900+0.875%+4.803%
2021-02-05		14.860014.860014.860014.8600+0.405%+5.720%
2021-02-04		14.800014.800014.800014.8000+1.370%+6.149%
2021-02-03		14.600014.600014.600014.6000+0.137%+7.603%
2021-02-02		14.580014.580014.580014.5800+1.674%+7.750%
2021-02-01		14.340014.340014.340014.3400+1.847%+9.554%
2021-01-29		14.080014.080014.080014.0800-1.950%+11.577%
2021-01-28		14.360014.360014.360014.3600+1.341%+9.401%
2021-01-27		14.170014.170014.170014.1700-3.012%+10.868%
2021-01-26		14.610014.610014.610014.6100-0.612%+7.529%
2021-01-25		14.700014.700014.700014.70000.000%+6.871%
2021-01-22		14.700014.700014.700014.7000-0.407%+6.871%
2021-01-21		14.760014.760014.760014.7600+0.136%+6.436%
2021-01-20		14.740014.740014.740014.7400+1.655%+6.581%
2021-01-19		14.500014.500014.500014.5000+1.045%+8.345%
2021-01-15		14.350014.350014.350014.3500-0.898%+9.477%
2021-01-14		14.480014.480014.480014.4800-0.413%+8.494%
2021-01-13		14.540014.540014.540014.5400+0.138%+8.047%
2021-01-12		14.520014.520014.520014.5200-0.069%+8.196%
2021-01-11		14.530014.530014.530014.5300-0.548%+8.121%
2021-01-08		14.610014.610014.610014.6100+0.551%+7.529%
2021-01-07		14.530014.530014.530014.5300+1.893%+8.121%
2021-01-06		14.260014.260014.260014.2600+0.352%+10.168%
2021-01-05		14.210014.210014.210014.2100+0.995%+10.556%
2021-01-04		14.070014.070014.070014.0700-1.677%+11.656%
2020-12-31		14.310014.310014.310014.3100+0.421%+9.783%
2020-12-30		14.250014.250014.250014.2500+0.141%+10.246%
2020-12-29		14.230014.230014.230014.2300-0.280%+10.401%
2020-12-28		14.270014.270014.270014.2700+1.062%+10.091%
2020-12-24		14.120014.120014.120014.1200+0.284%+11.261%
2020-12-23		14.080014.080014.080014.0800+0.071%+11.577%
2020-12-22		14.070014.070014.070014.0700-5.634%+11.656%
2020-12-21		14.910014.910014.910014.9100+0.067%+5.366%
2020-12-18		14.900014.900014.900014.9000-0.401%+5.436%
2020-12-17		14.960014.960014.960014.9600+0.673%+5.013%
2020-12-16		14.860014.860014.860014.8600+0.270%+5.720%
2020-12-15		14.820014.820014.820014.8200+1.437%+6.005%
2020-12-14		14.610014.610014.610014.6100-0.341%+7.529%
2020-12-11		14.660014.660014.660014.6600-0.204%+7.162%
2020-12-10		14.690014.690014.690014.6900+0.342%+6.943%
2020-12-09		14.640014.640014.640014.6400-1.014%+7.309%
2020-12-08		14.790014.790014.790014.7900+0.068%+6.220%
2020-12-07		14.780014.780014.780014.7800-0.135%+6.292%
2020-12-04		14.800014.800014.800014.8000+0.817%+6.149%
2020-12-03		14.680014.680014.680014.6800-0.068%+7.016%
2020-12-02		14.690014.690014.690014.6900+0.273%+6.943%
2020-12-01		14.650014.650014.650014.6500+1.384%+7.235%
2020-11-30		14.450014.450014.450014.4500-0.619%+8.720%
2020-11-27		14.540014.540014.540014.5400+0.345%+8.047%
2020-11-26		14.490014.490014.490014.49000.000%+8.420%
2020-11-25		14.490014.490014.490014.4900+0.069%+8.420%
2020-11-24		14.480014.480014.480014.4800+1.543%+8.494%
2020-11-23		14.260014.260014.260014.2600+0.635%+10.168%
2020-11-20		14.170014.170014.170014.1700-0.909%+10.868%
2020-11-19		14.300014.300014.300014.3000+0.492%+9.860%
2020-11-18		14.230014.230014.230014.2300-1.112%+10.401%
2020-11-17		14.390014.390014.390014.3900-0.415%+9.173%
2020-11-16		14.450014.450014.450014.4500+1.190%+8.720%
2020-11-13		14.280014.280014.280014.2800+1.205%+10.014%
2020-11-12		14.110014.110014.110014.1100-0.913%+11.339%
2020-11-11		14.240014.240014.240014.2400+0.707%+10.323%
2020-11-10		14.140014.140014.140014.1400-0.632%+11.103%
2020-11-09		14.230014.230014.230014.2300+1.281%+10.401%
2020-11-06		14.050014.050014.050014.0500+0.071%+11.815%
2020-11-05		14.040014.040014.040014.0400+2.035%+11.895%
2020-11-04		13.760013.760013.760013.7600+3.071%+14.172%
2020-11-03		13.350013.350013.350013.3500+1.908%+17.678%
2020-11-02		13.100013.100013.100013.1000+1.080%+19.924%
2020-10-30		12.960012.960012.960012.9600-1.370%+21.219%
2020-10-29		13.140013.140013.140013.1400+1.233%+19.559%
2020-10-28		12.980012.980012.980012.9800-3.423%+21.032%
2020-10-27		13.440013.440013.440013.4400-0.223%+16.890%
2020-10-26		13.470013.470013.470013.4700-2.036%+16.630%
2020-10-23		13.750013.750013.750013.7500+0.438%+14.255%
2020-10-22		13.690013.690013.690013.6900+0.440%+14.755%
2020-10-21		13.630013.630013.630013.6300-0.147%+15.260%
2020-10-20		13.650013.650013.650013.6500+0.590%+15.092%
2020-10-19		13.570013.570013.570013.5700-1.667%+15.770%
2020-10-16		13.800013.800013.800013.80000.000%+13.841%
2020-10-15		13.800013.800013.800013.8000-0.576%+13.841%
2020-10-14		13.880013.880013.880013.8800-0.786%+13.184%
2020-10-13		13.990013.990013.990013.9900-0.639%+12.294%
2020-10-12		14.080014.080014.080014.0800+1.808%+11.577%
2020-10-09		13.830013.830013.830013.8300+1.023%+13.594%
2020-10-08		13.690013.690013.690013.6900+0.884%+14.755%
2020-10-07		13.570013.570013.570013.5700+1.724%+15.770%
2020-10-06		13.340013.340013.340013.3400-1.404%+17.766%
2020-10-05		13.530013.530013.530013.5300+1.653%+16.112%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC