Dark

CVAAX
CALAMOS SELECT FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.67USD+2.078%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6700	18.6700	18.6700	18.6700	+2.078%	0.000%
2022-03-25	18.2900	18.2900	18.2900	18.2900	+0.439%	+2.078%
2022-03-24	18.2100	18.2100	18.2100	18.2100	+1.505%	+2.526%
2022-03-23	17.9400	17.9400	17.9400	17.9400	-1.211%	+4.069%
2022-03-22	18.1600	18.1600	18.1600	18.1600	+1.226%	+2.808%
2022-03-21	17.9400	17.9400	17.9400	17.9400	-0.111%	+4.069%
2022-03-18	17.9600	17.9600	17.9600	17.9600	+1.354%	+3.953%
2022-03-17	17.7200	17.7200	17.7200	17.7200	+1.084%	+5.361%
2022-03-16	17.5300	17.5300	17.5300	17.5300	+2.695%	+6.503%
2022-03-15	17.0700	17.0700	17.0700	17.0700	+2.093%	+9.373%
2022-03-14	16.7200	16.7200	16.7200	16.7200	-0.654%	+11.663%
2022-03-11	16.8300	16.8300	16.8300	16.8300	-1.290%	+10.933%
2022-03-10	17.0500	17.0500	17.0500	17.0500	-0.292%	+9.501%
2022-03-09	17.1000	17.1000	17.1000	17.1000	+2.950%	+9.181%
2022-03-08	16.6100	16.6100	16.6100	16.6100	-0.717%	+12.402%
2022-03-07	16.7300	16.7300	16.7300	16.7300	-3.462%	+11.596%
2022-03-04	17.3300	17.3300	17.3300	17.3300	-1.141%	+7.732%
2022-03-03	17.5300	17.5300	17.5300	17.5300	-0.680%	+6.503%
2022-03-02	17.6500	17.6500	17.6500	17.6500	+1.905%	+5.779%
2022-03-01	17.3200	17.3200	17.3200	17.3200	-1.870%	+7.794%
2022-02-28	17.6500	17.6500	17.6500	17.6500	-0.170%	+5.779%
2022-02-25	17.6800	17.6800	17.6800	17.6800	+2.137%	+5.600%
2022-02-24	17.3100	17.3100	17.3100	17.3100	+1.704%	+7.857%
2022-02-23	17.0200	17.0200	17.0200	17.0200	-1.845%	+9.694%
2022-02-22	17.3400	17.3400	17.3400	17.3400	-0.858%	+7.670%
2022-02-18	17.4900	17.4900	17.4900	17.4900	-0.850%	+6.747%
2022-02-17	17.6400	17.6400	17.6400	17.6400	-2.163%	+5.839%
2022-02-16	18.0300	18.0300	18.0300	18.0300	+0.055%	+3.550%
2022-02-15	18.0200	18.0200	18.0200	18.0200	+1.693%	+3.607%
2022-02-14	17.7200	17.7200	17.7200	17.7200	-0.113%	+5.361%
2022-02-11	17.7400	17.7400	17.7400	17.7400	-2.205%	+5.242%
2022-02-10	18.1400	18.1400	18.1400	18.1400	-1.520%	+2.922%
2022-02-09	18.4200	18.4200	18.4200	18.4200	+1.656%	+1.357%
2022-02-08	18.1200	18.1200	18.1200	18.1200	+0.947%	+3.035%
2022-02-07	17.9500	17.9500	17.9500	17.9500	-0.222%	+4.011%
2022-02-04	17.9900	17.9900	17.9900	17.9900	+1.011%	+3.780%
2022-02-03	17.8100	17.8100	17.8100	17.8100	-3.048%	+4.829%
2022-02-02	18.3700	18.3700	18.3700	18.3700	+0.768%	+1.633%
2022-02-01	18.2300	18.2300	18.2300	18.2300	+0.830%	+2.414%
2022-01-31	18.0800	18.0800	18.0800	18.0800	+2.205%	+3.263%
2022-01-28	17.6900	17.6900	17.6900	17.6900	+2.432%	+5.540%
2022-01-27	17.2700	17.2700	17.2700	17.2700	-0.404%	+8.107%
2022-01-26	17.3400	17.3400	17.3400	17.3400	-0.115%	+7.670%
2022-01-25	17.3600	17.3600	17.3600	17.3600	-1.364%	+7.546%
2022-01-24	17.6000	17.6000	17.6000	17.6000	+0.171%	+6.080%
2022-01-21	17.5700	17.5700	17.5700	17.5700	-2.117%	+6.261%
2022-01-20	17.9500	17.9500	17.9500	17.9500	-0.993%	+4.011%
2022-01-19	18.1300	18.1300	18.1300	18.1300	-0.875%	+2.978%
2022-01-18	18.2900	18.2900	18.2900	18.2900	-2.193%	+2.078%
2022-01-14	18.7000	18.7000	18.7000	18.7000	-0.053%	-0.160%
2022-01-13	18.7100	18.7100	18.7100	18.7100	-1.733%	-0.214%
2022-01-12	19.0400	19.0400	19.0400	19.0400	+0.263%	-1.943%
2022-01-11	18.9900	18.9900	18.9900	18.9900	+1.064%	-1.685%
2022-01-10	18.7900	18.7900	18.7900	18.7900	-0.265%	-0.639%
2022-01-07	18.8400	18.8400	18.8400	18.8400	-0.370%	-0.902%
2022-01-06	18.9100	18.9100	18.9100	18.9100	-0.053%	-1.269%
2022-01-05	18.9200	18.9200	18.9200	18.9200	-2.121%	-1.321%
2022-01-04	19.3300	19.3300	19.3300	19.3300	-0.052%	-3.414%
2022-01-03	19.3400	19.3400	19.3400	19.3400	+0.782%	-3.464%
2021-12-31	19.1900	19.1900	19.1900	19.1900	-0.312%	-2.710%
2021-12-30	19.2500	19.2500	19.2500	19.2500	-0.311%	-3.013%
2021-12-29	19.3100	19.3100	19.3100	19.3100	+0.052%	-3.314%
2021-12-28	19.3000	19.3000	19.3000	19.3000	-0.207%	-3.264%
2021-12-27	19.3400	19.3400	19.3400	19.3400	+1.257%	-3.464%
2021-12-23	19.1000	19.1000	19.1000	19.1000	+0.632%	-2.251%
2021-12-22	18.9800	18.9800	18.9800	18.9800	+1.011%	-1.633%
2021-12-21	18.7900	18.7900	18.7900	18.7900	+2.231%	-0.639%
2021-12-20	18.3800	18.3800	18.3800	18.3800	-8.739%	+1.578%
2021-12-17	20.1400	20.1400	20.1400	20.1400	-1.226%	-7.299%
2021-12-16	20.3900	20.3900	20.3900	20.3900	-0.923%	-8.436%
2021-12-15	20.5800	20.5800	20.5800	20.5800	+1.780%	-9.281%
2021-12-14	20.2200	20.2200	20.2200	20.2200	-0.736%	-7.666%
2021-12-13	20.3700	20.3700	20.3700	20.3700	-1.117%	-8.346%
2021-12-10	20.6000	20.6000	20.6000	20.6000	+0.537%	-9.369%
2021-12-09	20.4900	20.4900	20.4900	20.4900	-0.775%	-8.882%
2021-12-08	20.6500	20.6500	20.6500	20.6500	+0.389%	-9.588%
2021-12-07	20.5700	20.5700	20.5700	20.5700	+2.237%	-9.237%
2021-12-06	20.1200	20.1200	20.1200	20.1200	+1.411%	-7.207%
2021-12-03	19.8400	19.8400	19.8400	19.8400	-1.244%	-5.897%
2021-12-02	20.0900	20.0900	20.0900	20.0900	+1.619%	-7.068%
2021-12-01	19.7700	19.7700	19.7700	19.7700	-1.544%	-5.564%
2021-11-30	20.0800	20.0800	20.0800	20.0800	-1.809%	-7.022%
2021-11-29	20.4500	20.4500	20.4500	20.4500	+1.137%	-8.704%
2021-11-26	20.2200	20.2200	20.2200	20.2200	-2.648%	-7.666%
2021-11-24	20.7700	20.7700	20.7700	20.7700	+0.193%	-10.111%
2021-11-23	20.7300	20.7300	20.7300	20.7300	+0.145%	-9.937%
2021-11-22	20.7000	20.7000	20.7000	20.7000	-0.481%	-9.807%
2021-11-19	20.8000	20.8000	20.8000	20.8000	-0.335%	-10.240%
2021-11-18	20.8700	20.8700	20.8700	20.8700	+0.627%	-10.541%
2021-11-17	20.7400	20.7400	20.7400	20.7400	-0.336%	-9.981%
2021-11-16	20.8100	20.8100	20.8100	20.8100	+0.338%	-10.284%
2021-11-15	20.7400	20.7400	20.7400	20.7400	-0.144%	-9.981%
2021-11-12	20.7700	20.7700	20.7700	20.7700	+0.727%	-10.111%
2021-11-11	20.6200	20.6200	20.6200	20.6200	-0.097%	-9.457%
2021-11-10	20.6400	20.6400	20.6400	20.6400	-1.102%	-9.545%
2021-11-09	20.8700	20.8700	20.8700	20.8700	-0.334%	-10.541%
2021-11-08	20.9400	20.9400	20.9400	20.9400	+0.096%	-10.840%
2021-11-05	20.9200	20.9200	20.9200	20.9200	+0.529%	-10.755%
2021-11-04	20.8100	20.8100	20.8100	20.8100	+0.483%	-10.284%
2021-11-03	20.7100	20.7100	20.7100	20.7100	+0.681%	-9.850%
2021-11-02	20.5700	20.5700	20.5700	20.5700	+0.293%	-9.237%
2021-11-01	20.5100	20.5100	20.5100	20.5100	+0.146%	-8.971%
2021-10-29	20.4800	20.4800	20.4800	20.4800	+0.392%	-8.838%
2021-10-28	20.4000	20.4000	20.4000	20.4000	+0.741%	-8.480%
2021-10-27	20.2500	20.2500	20.2500	20.2500	-0.540%	-7.802%
2021-10-26	20.3600	20.3600	20.3600	20.3600	+0.246%	-8.301%
2021-10-25	20.3100	20.3100	20.3100	20.3100	+0.247%	-8.075%
2021-10-22	20.2600	20.2600	20.2600	20.2600	-0.099%	-7.848%
2021-10-21	20.2800	20.2800	20.2800	20.2800	+0.247%	-7.939%
2021-10-20	20.2300	20.2300	20.2300	20.2300	+0.149%	-7.711%
2021-10-19	20.2000	20.2000	20.2000	20.2000	+0.648%	-7.574%
2021-10-18	20.0700	20.0700	20.0700	20.0700	+0.350%	-6.976%
2021-10-15	20.0000	20.0000	20.0000	20.0000	+0.908%	-6.650%
2021-10-14	19.8200	19.8200	19.8200	19.8200	+1.693%	-5.802%
2021-10-13	19.4900	19.4900	19.4900	19.4900	+0.360%	-4.207%
2021-10-12	19.4200	19.4200	19.4200	19.4200	-0.103%	-3.862%
2021-10-11	19.4400	19.4400	19.4400	19.4400	-0.917%	-3.961%
2021-10-08	19.6200	19.6200	19.6200	19.6200	0.000%	-4.842%
2021-10-07	19.6200	19.6200	19.6200	19.6200	+0.770%	-4.842%
2021-10-06	19.4700	19.4700	19.4700	19.4700	+0.620%	-4.109%
2021-10-05	19.3500	19.3500	19.3500	19.3500	+1.309%	-3.514%
2021-10-04	19.1000	19.1000	19.1000	19.1000	-1.496%	-2.251%
2021-10-01	19.3900	19.3900	19.3900	19.3900	+1.359%	-3.713%
2021-09-30	19.1300	19.1300	19.1300	19.1300	-0.983%	-2.405%
2021-09-29	19.3200	19.3200	19.3200	19.3200	0.000%	-3.364%
2021-09-28	19.3200	19.3200	19.3200	19.3200	-2.276%	-3.364%
2021-09-27	19.7700	19.7700	19.7700	19.7700	-0.403%	-5.564%
2021-09-24	19.8500	19.8500	19.8500	19.8500	+0.151%	-5.945%
2021-09-23	19.8200	19.8200	19.8200	19.8200	+1.433%	-5.802%
2021-09-22	19.5400	19.5400	19.5400	19.5400	+1.086%	-4.452%
2021-09-21	19.3300	19.3300	19.3300	19.3300	+0.104%	-3.414%
2021-09-20	19.3100	19.3100	19.3100	19.3100	-1.780%	-3.314%
2021-09-17	19.6600	19.6600	19.6600	19.6600	-0.907%	-5.036%
2021-09-16	19.8400	19.8400	19.8400	19.8400	-0.101%	-5.897%
2021-09-15	19.8600	19.8600	19.8600	19.8600	+0.761%	-5.992%
2021-09-14	19.7100	19.7100	19.7100	19.7100	-0.455%	-5.277%
2021-09-13	19.8000	19.8000	19.8000	19.8000	+0.202%	-5.707%
2021-09-10	19.7600	19.7600	19.7600	19.7600	-0.853%	-5.516%
2021-09-09	19.9300	19.9300	19.9300	19.9300	-0.200%	-6.322%
2021-09-08	19.9700	19.9700	19.9700	19.9700	-0.300%	-6.510%
2021-09-07	20.0300	20.0300	20.0300	20.0300	-0.150%	-6.790%
2021-09-03	20.0600	20.0600	20.0600	20.0600	-0.149%	-6.929%
2021-09-02	20.0900	20.0900	20.0900	20.0900	+0.050%	-7.068%
2021-09-01	20.0800	20.0800	20.0800	20.0800	+0.050%	-7.022%
2021-08-31	20.0700	20.0700	20.0700	20.0700	-0.397%	-6.976%
2021-08-30	20.1500	20.1500	20.1500	20.1500	+0.299%	-7.345%
2021-08-27	20.0900	20.0900	20.0900	20.0900	+0.955%	-7.068%
2021-08-26	19.9000	19.9000	19.9000	19.9000	-0.649%	-6.181%
2021-08-25	20.0300	20.0300	20.0300	20.0300	+0.300%	-6.790%
2021-08-24	19.9700	19.9700	19.9700	19.9700	+0.352%	-6.510%
2021-08-23	19.9000	19.9000	19.9000	19.9000	+0.811%	-6.181%
2021-08-20	19.7400	19.7400	19.7400	19.7400	+0.920%	-5.420%
2021-08-19	19.5600	19.5600	19.5600	19.5600	0.000%	-4.550%
2021-08-18	19.5600	19.5600	19.5600	19.5600	-0.962%	-4.550%
2021-08-17	19.7500	19.7500	19.7500	19.7500	-0.853%	-5.468%
2021-08-16	19.9200	19.9200	19.9200	19.9200	+0.201%	-6.275%
2021-08-13	19.8800	19.8800	19.8800	19.8800	+0.050%	-6.087%
2021-08-12	19.8700	19.8700	19.8700	19.8700	+0.252%	-6.039%
2021-08-11	19.8200	19.8200	19.8200	19.8200	+0.152%	-5.802%
2021-08-10	19.7900	19.7900	19.7900	19.7900	+0.051%	-5.659%
2021-08-09	19.7800	19.7800	19.7800	19.7800	-0.151%	-5.612%
2021-08-06	19.8100	19.8100	19.8100	19.8100	+0.253%	-5.755%
2021-08-05	19.7600	19.7600	19.7600	19.7600	+0.816%	-5.516%
2021-08-04	19.6000	19.6000	19.6000	19.6000	-0.153%	-4.745%
2021-08-03	19.6300	19.6300	19.6300	19.6300	+0.718%	-4.890%
2021-08-02	19.4900	19.4900	19.4900	19.4900	-0.256%	-4.207%
2021-07-30	19.5400	19.5400	19.5400	19.5400	-0.610%	-4.452%
2021-07-29	19.6600	19.6600	19.6600	19.6600	+0.255%	-5.036%
2021-07-28	19.6100	19.6100	19.6100	19.6100	+0.256%	-4.793%
2021-07-27	19.5600	19.5600	19.5600	19.5600	-0.559%	-4.550%
2021-07-26	19.6700	19.6700	19.6700	19.6700	+0.153%	-5.084%
2021-07-23	19.6400	19.6400	19.6400	19.6400	+1.081%	-4.939%
2021-07-22	19.4300	19.4300	19.4300	19.4300	+0.362%	-3.911%
2021-07-21	19.3600	19.3600	19.3600	19.3600	+0.991%	-3.564%
2021-07-20	19.1700	19.1700	19.1700	19.1700	+1.698%	-2.608%
2021-07-19	18.8500	18.8500	18.8500	18.8500	-1.669%	-0.955%
2021-07-16	19.1700	19.1700	19.1700	19.1700	-0.930%	-2.608%
2021-07-15	19.3500	19.3500	19.3500	19.3500	-0.360%	-3.514%
2021-07-14	19.4200	19.4200	19.4200	19.4200	+0.052%	-3.862%
2021-07-13	19.4100	19.4100	19.4100	19.4100	-0.257%	-3.812%
2021-07-12	19.4600	19.4600	19.4600	19.4600	+0.673%	-4.060%
2021-07-06	19.3300	19.3300	19.3300	19.3300	-0.052%	-3.414%
2021-07-02	19.3400	19.3400	19.3400	19.3400	+0.834%	-3.464%
2021-07-01	19.1800	19.1800	19.1800	19.1800	+0.419%	-2.659%
2021-06-30	19.1000	19.1000	19.1000	19.1000	+0.157%	-2.251%
2021-06-29	19.0700	19.0700	19.0700	19.0700	+0.052%	-2.098%
2021-06-28	19.0600	19.0600	19.0600	19.0600	+0.158%	-2.046%
2021-06-25	19.0300	19.0300	19.0300	19.0300	+0.475%	-1.892%
2021-06-24	18.9400	18.9400	18.9400	18.9400	+0.691%	-1.426%
2021-06-23	18.8100	18.8100	18.8100	18.8100	+0.053%	-0.744%
2021-06-22	18.8000	18.8000	18.8000	18.8000	+0.535%	-0.691%
2021-06-21	18.7000	18.7000	18.7000	18.7000	+1.465%	-0.160%
2021-06-18	18.4300	18.4300	18.4300	18.4300	-1.391%	+1.302%
2021-06-17	18.6900	18.6900	18.6900	18.6900	+0.214%	-0.107%
2021-06-16	18.6500	18.6500	18.6500	18.6500	-0.586%	+0.107%
2021-06-15	18.7600	18.7600	18.7600	18.7600	-0.213%	-0.480%
2021-06-14	18.8000	18.8000	18.8000	18.8000	+0.320%	-0.691%
2021-06-11	18.7400	18.7400	18.7400	18.7400	+0.214%	-0.374%
2021-06-10	18.7000	18.7000	18.7000	18.7000	+0.430%	-0.160%
2021-06-09	18.6200	18.6200	18.6200	18.6200	-0.268%	+0.269%
2021-06-08	18.6700	18.6700	18.6700	18.6700	-0.054%	0.000%
2021-06-07	18.6800	18.6800	18.6800	18.6800	+0.215%	-0.054%
2021-06-04	18.6400	18.6400	18.6400	18.6400	+0.920%	+0.161%
2021-06-03	18.4700	18.4700	18.4700	18.4700	-0.592%	+1.083%
2021-06-02	18.5800	18.5800	18.5800	18.5800	0.000%	+0.484%
2021-06-01	18.5800	18.5800	18.5800	18.5800	+0.162%	+0.484%
2021-05-28	18.5500	18.5500	18.5500	18.5500	+0.162%	+0.647%
2021-05-27	18.5200	18.5200	18.5200	18.5200	+0.216%	+0.810%
2021-05-26	18.4800	18.4800	18.4800	18.4800	+0.217%	+1.028%
2021-05-24	18.4400	18.4400	18.4400	18.4400	+1.319%	+1.247%
2021-05-21	18.2000	18.2000	18.2000	18.2000	-0.110%	+2.582%
2021-05-20	18.2200	18.2200	18.2200	18.2200	+1.166%	+2.470%
2021-05-19	18.0100	18.0100	18.0100	18.0100	-0.277%	+3.665%
2021-05-18	18.0600	18.0600	18.0600	18.0600	-0.824%	+3.378%
2021-05-17	18.2100	18.2100	18.2100	18.2100	-0.110%	+2.526%
2021-05-14	18.2300	18.2300	18.2300	18.2300	+1.901%	+2.414%
2021-05-13	17.8900	17.8900	17.8900	17.8900	+1.131%	+4.360%
2021-05-12	17.6900	17.6900	17.6900	17.6900	-2.373%	+5.540%
2021-05-11	18.1200	18.1200	18.1200	18.1200	-0.767%	+3.035%
2021-05-10	18.2600	18.2600	18.2600	18.2600	-1.457%	+2.245%
2021-05-07	18.5300	18.5300	18.5300	18.5300	+0.597%	+0.756%
2021-05-06	18.4200	18.4200	18.4200	18.4200	+0.546%	+1.357%
2021-05-05	18.3200	18.3200	18.3200	18.3200	0.000%	+1.910%
2021-05-04	18.3200	18.3200	18.3200	18.3200	-1.133%	+1.910%
2021-05-03	18.5300	18.5300	18.5300	18.5300	-0.054%	+0.756%
2021-04-30	18.5400	18.5400	18.5400	18.5400	-0.909%	+0.701%
2021-04-29	18.7100	18.7100	18.7100	18.7100	+0.646%	-0.214%
2021-04-28	18.5900	18.5900	18.5900	18.5900	+0.216%	+0.430%
2021-04-27	18.5500	18.5500	18.5500	18.5500	+0.108%	+0.647%
2021-04-26	18.5300	18.5300	18.5300	18.5300	+0.379%	+0.756%
2021-04-23	18.4600	18.4600	18.4600	18.4600	+1.373%	+1.138%
2021-04-22	18.2100	18.2100	18.2100	18.2100	-0.817%	+2.526%
2021-04-21	18.3600	18.3600	18.3600	18.3600	+1.101%	+1.688%
2021-04-20	18.1600	18.1600	18.1600	18.1600	-1.089%	+2.808%
2021-04-19	18.3600	18.3600	18.3600	18.3600	-0.596%	+1.688%
2021-04-16	18.4700	18.4700	18.4700	18.4700	+0.217%	+1.083%
2021-04-15	18.4300	18.4300	18.4300	18.4300	+1.153%	+1.302%
2021-04-14	18.2200	18.2200	18.2200	18.2200	-0.383%	+2.470%
2021-04-13	18.2900	18.2900	18.2900	18.2900	+0.329%	+2.078%
2021-04-12	18.2300	18.2300	18.2300	18.2300	+0.055%	+2.414%
2021-04-09	18.2200	18.2200	18.2200	18.2200	+0.886%	+2.470%
2021-04-08	18.0600	18.0600	18.0600	18.0600	+0.501%	+3.378%
2021-04-07	17.9700	17.9700	17.9700	17.9700	+0.279%	+3.895%
2021-04-06	17.9200	17.9200	17.9200	17.9200	+0.056%	+4.185%
2021-04-05	17.9100	17.9100	17.9100	17.9100	+1.301%	+4.243%
2021-04-01	17.6800	17.6800	17.6800	17.6800	+1.318%	+5.600%
2021-03-31	17.4500	17.4500	17.4500	17.4500	+0.518%	+6.991%
2021-03-30	17.3600	17.3600	17.3600	17.3600	-0.230%	+7.546%
2021-03-29	17.4000	17.4000	17.4000	17.4000	-0.229%	+7.299%
2021-03-26	17.4400	17.4400	17.4400	17.4400	+1.513%	+7.053%
2021-03-25	17.1800	17.1800	17.1800	17.1800	+0.468%	+8.673%
2021-03-24	17.1000	17.1000	17.1000	17.1000	-0.639%	+9.181%
2021-03-23	17.2100	17.2100	17.2100	17.2100	-0.864%	+8.483%
2021-03-22	17.3600	17.3600	17.3600	17.3600	+0.579%	+7.546%
2021-03-19	17.2600	17.2600	17.2600	17.2600	0.000%	+8.169%
2021-03-18	17.2600	17.2600	17.2600	17.2600	-1.876%	+8.169%
2021-03-17	17.5900	17.5900	17.5900	17.5900	+0.285%	+6.140%
2021-03-16	17.5400	17.5400	17.5400	17.5400	-0.171%	+6.442%
2021-03-15	17.5700	17.5700	17.5700	17.5700	+0.285%	+6.261%
2021-03-12	17.5200	17.5200	17.5200	17.5200	-0.057%	+6.564%
2021-03-11	17.5300	17.5300	17.5300	17.5300	+1.447%	+6.503%
2021-03-10	17.2800	17.2800	17.2800	17.2800	+0.465%	+8.044%
2021-03-09	17.2000	17.2000	17.2000	17.2000	+1.655%	+8.547%
2021-03-08	16.9200	16.9200	16.9200	16.9200	-0.937%	+10.343%
2021-03-05	17.0800	17.0800	17.0800	17.0800	+1.909%	+9.309%
2021-03-04	16.7600	16.7600	16.7600	16.7600	-1.412%	+11.396%
2021-03-03	17.0000	17.0000	17.0000	17.0000	-1.449%	+9.824%
2021-03-02	17.2500	17.2500	17.2500	17.2500	-0.862%	+8.232%
2021-03-01	17.4000	17.4000	17.4000	17.4000	+2.293%	+7.299%
2021-02-26	17.0100	17.0100	17.0100	17.0100	-0.117%	+9.759%
2021-02-25	17.0300	17.0300	17.0300	17.0300	-2.686%	+9.630%
2021-02-24	17.5000	17.5000	17.5000	17.5000	+1.098%	+6.686%
2021-02-23	17.3100	17.3100	17.3100	17.3100	+0.290%	+7.857%
2021-02-22	17.2600	17.2600	17.2600	17.2600	-0.975%	+8.169%
2021-02-19	17.4300	17.4300	17.4300	17.4300	-0.229%	+7.114%
2021-02-18	17.4700	17.4700	17.4700	17.4700	-0.342%	+6.869%
2021-02-17	17.5300	17.5300	17.5300	17.5300	-0.171%	+6.503%
2021-02-16	17.5600	17.5600	17.5600	17.5600	-0.114%	+6.321%
2021-02-12	17.5800	17.5800	17.5800	17.5800	+0.572%	+6.200%
2021-02-11	17.4800	17.4800	17.4800	17.4800	+0.344%	+6.808%
2021-02-10	17.4200	17.4200	17.4200	17.4200	+0.230%	+7.176%
2021-02-09	17.3800	17.3800	17.3800	17.3800	-0.230%	+7.422%
2021-02-08	17.4200	17.4200	17.4200	17.4200	+0.869%	+7.176%
2021-02-05	17.2700	17.2700	17.2700	17.2700	+0.407%	+8.107%
2021-02-04	17.2000	17.2000	17.2000	17.2000	+1.355%	+8.547%
2021-02-03	16.9700	16.9700	16.9700	16.9700	+0.118%	+10.018%
2021-02-02	16.9500	16.9500	16.9500	16.9500	+1.741%	+10.147%
2021-02-01	16.6600	16.6600	16.6600	16.6600	+1.834%	+12.065%
2021-01-29	16.3600	16.3600	16.3600	16.3600	-1.977%	+14.120%
2021-01-28	16.6900	16.6900	16.6900	16.6900	+1.397%	+11.863%
2021-01-27	16.4600	16.4600	16.4600	16.4600	-3.005%	+13.426%
2021-01-26	16.9700	16.9700	16.9700	16.9700	-0.644%	+10.018%
2021-01-25	17.0800	17.0800	17.0800	17.0800	0.000%	+9.309%
2021-01-22	17.0800	17.0800	17.0800	17.0800	-0.408%	+9.309%
2021-01-21	17.1500	17.1500	17.1500	17.1500	+0.117%	+8.863%
2021-01-20	17.1300	17.1300	17.1300	17.1300	+1.662%	+8.990%
2021-01-19	16.8500	16.8500	16.8500	16.8500	+1.019%	+10.801%
2021-01-15	16.6800	16.6800	16.6800	16.6800	-0.832%	+11.930%
2021-01-14	16.8200	16.8200	16.8200	16.8200	-0.414%	+10.999%
2021-01-13	16.8900	16.8900	16.8900	16.8900	+0.119%	+10.539%
2021-01-12	16.8700	16.8700	16.8700	16.8700	-0.059%	+10.670%
2021-01-11	16.8800	16.8800	16.8800	16.8800	-0.530%	+10.604%
2021-01-08	16.9700	16.9700	16.9700	16.9700	+0.533%	+10.018%
2021-01-07	16.8800	16.8800	16.8800	16.8800	+1.871%	+10.604%
2021-01-06	16.5700	16.5700	16.5700	16.5700	+0.424%	+12.674%
2021-01-05	16.5000	16.5000	16.5000	16.5000	+0.917%	+13.152%
2021-01-04	16.3500	16.3500	16.3500	16.3500	-1.625%	+14.190%
2020-12-31	16.6200	16.6200	16.6200	16.6200	+0.423%	+12.335%
2020-12-30	16.5500	16.5500	16.5500	16.5500	+0.182%	+12.810%
2020-12-29	16.5200	16.5200	16.5200	16.5200	-0.302%	+13.015%
2020-12-28	16.5700	16.5700	16.5700	16.5700	+1.037%	+12.674%
2020-12-24	16.4000	16.4000	16.4000	16.4000	+0.306%	+13.841%
2020-12-23	16.3500	16.3500	16.3500	16.3500	+0.061%	+14.190%
2020-12-22	16.3400	16.3400	16.3400	16.3400	-4.889%	+14.259%
2020-12-21	17.1800	17.1800	17.1800	17.1800	+0.058%	+8.673%
2020-12-18	17.1700	17.1700	17.1700	17.1700	-0.406%	+8.736%
2020-12-17	17.2400	17.2400	17.2400	17.2400	+0.701%	+8.295%
2020-12-16	17.1200	17.1200	17.1200	17.1200	+0.234%	+9.054%
2020-12-15	17.0800	17.0800	17.0800	17.0800	+1.485%	+9.309%
2020-12-14	16.8300	16.8300	16.8300	16.8300	-0.355%	+10.933%
2020-12-11	16.8900	16.8900	16.8900	16.8900	-0.177%	+10.539%
2020-12-10	16.9200	16.9200	16.9200	16.9200	+0.296%	+10.343%
2020-12-09	16.8700	16.8700	16.8700	16.8700	-0.998%	+10.670%
2020-12-08	17.0400	17.0400	17.0400	17.0400	+0.118%	+9.566%
2020-12-07	17.0200	17.0200	17.0200	17.0200	-0.176%	+9.694%
2020-12-04	17.0500	17.0500	17.0500	17.0500	+0.828%	+9.501%
2020-12-03	16.9100	16.9100	16.9100	16.9100	-0.059%	+10.408%
2020-12-02	16.9200	16.9200	16.9200	16.9200	+0.296%	+10.343%
2020-12-01	16.8700	16.8700	16.8700	16.8700	+1.321%	+10.670%
2020-11-30	16.6500	16.6500	16.6500	16.6500	-0.597%	+12.132%
2020-11-27	16.7500	16.7500	16.7500	16.7500	+0.359%	+11.463%
2020-11-26	16.6900	16.6900	16.6900	16.6900	0.000%	+11.863%
2020-11-25	16.6900	16.6900	16.6900	16.6900	+0.060%	+11.863%
2020-11-24	16.6800	16.6800	16.6800	16.6800	+1.583%	+11.930%
2020-11-23	16.4200	16.4200	16.4200	16.4200	+0.613%	+13.703%
2020-11-20	16.3200	16.3200	16.3200	16.3200	-0.911%	+14.400%
2020-11-19	16.4700	16.4700	16.4700	16.4700	+0.488%	+13.358%
2020-11-18	16.3900	16.3900	16.3900	16.3900	-1.086%	+13.911%
2020-11-17	16.5700	16.5700	16.5700	16.5700	-0.421%	+12.674%
2020-11-16	16.6400	16.6400	16.6400	16.6400	+1.217%	+12.200%
2020-11-13	16.4400	16.4400	16.4400	16.4400	+1.169%	+13.564%
2020-11-12	16.2500	16.2500	16.2500	16.2500	-0.854%	+14.892%
2020-11-11	16.3900	16.3900	16.3900	16.3900	+0.614%	+13.911%
2020-11-10	16.2900	16.2900	16.2900	16.2900	-0.549%	+14.610%
2020-11-09	16.3800	16.3800	16.3800	16.3800	+1.299%	+13.980%
2020-11-06	16.1700	16.1700	16.1700	16.1700	+0.062%	+15.461%
2020-11-05	16.1600	16.1600	16.1600	16.1600	+1.956%	+15.532%
2020-11-04	15.8500	15.8500	15.8500	15.8500	+3.123%	+17.792%
2020-11-03	15.3700	15.3700	15.3700	15.3700	+1.923%	+21.470%
2020-11-02	15.0800	15.0800	15.0800	15.0800	+1.005%	+23.806%
2020-10-30	14.9300	14.9300	14.9300	14.9300	-1.257%	+25.050%
2020-10-29	15.1200	15.1200	15.1200	15.1200	+1.137%	+23.479%
2020-10-28	14.9500	14.9500	14.9500	14.9500	-3.361%	+24.883%
2020-10-27	15.4700	15.4700	15.4700	15.4700	-0.258%	+20.685%
2020-10-26	15.5100	15.5100	15.5100	15.5100	-1.960%	+20.374%
2020-10-23	15.8200	15.8200	15.8200	15.8200	+0.444%	+18.015%
2020-10-22	15.7500	15.7500	15.7500	15.7500	+0.446%	+18.540%
2020-10-21	15.6800	15.6800	15.6800	15.6800	-0.191%	+19.069%
2020-10-20	15.7100	15.7100	15.7100	15.7100	+0.576%	+18.842%
2020-10-19	15.6200	15.6200	15.6200	15.6200	-1.637%	+19.526%
2020-10-16	15.8800	15.8800	15.8800	15.8800	0.000%	+17.569%
2020-10-15	15.8800	15.8800	15.8800	15.8800	-0.564%	+17.569%
2020-10-14	15.9700	15.9700	15.9700	15.9700	-0.807%	+16.907%
2020-10-13	16.1000	16.1000	16.1000	16.1000	-0.617%	+15.963%
2020-10-12	16.2000	16.2000	16.2000	16.2000	+1.759%	+15.247%
2020-10-09	15.9200	15.9200	15.9200	15.9200	+1.079%	+17.274%
2020-10-08	15.7500	15.7500	15.7500	15.7500	+0.897%	+18.540%
2020-10-07	15.6100	15.6100	15.6100	15.6100	+1.694%	+19.603%
2020-10-06	15.3500	15.3500	15.3500	15.3500	-1.413%	+21.629%
2020-10-05	15.5700	15.5700	15.5700	15.5700	+1.632%	+19.910%

.dark-mode .HKVDc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKVDc4{ color: #333333; background-color: white; border: 2px solid #333333; }CVAAXCALAMOS SELECT FUND CLASS Amf NASDAQ

CVAAX
CALAMOS SELECT FUND CLASS A
mf NASDAQ