Dark

CV
CapsoVision, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

6.34USD-1.858%(-0.12)159,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:05:30 AM EDT

6.60USD0.000%(+6.60)0

After-hours

Sep 28, 2026 4:23:30 PM EDT

6.91USD-0.228%(-0.02)0

Overview HistoricalExchange VolumeShortsTrends

CV Volume Oct 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	36.46	58,121	44.79
Off Exchange¹	24.55	39,142	30.48
NYSE Arca	8.77	13,985	6.04
Nasdaq PHLX	7.62	12,148	1.01
Nasdaq BX	6.22	9,915	1.53
Cboe EDGX	5.49	8,757	3.59
IEX	4.60	7,340	4.46
Cboe BZX	2.89	4,608	1.71
MEMX	1.16	1,849	1.20
NYSE	1.03	1,646	1.00
MIAX Pearl	0.51	816	0.30
Cboe BYX	0.49	781	1.23
NYSE National	0.15	247	0.45
NYSE American	0.02	33	0.81
Cboe EDGA	0.01	23	1.06
CHX	0.00	0	0.31
Texas Stock Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CV Nutrition Facts

0.71 servings per container

Serving size

224.52K

Calories

159.41K

% Day

% Avg

Nasdaq GSM 58K

36.46%

44.79%

Off Exchange¹ 39K

24.55%

30.48%

NYSE Arca 14K

8.77%

6.04%

Nasdaq PHLX 12K

7.62%

1.01%

Nasdaq BX 10K

6.22%

1.53%

Cboe EDGX 9K

5.49%

3.59%

IEX 7K

4.60%

4.46%

Cboe BZX 5K

2.89%

1.71%

MEMX 2K

1.16%

1.20%

NYSE 2K

1.03%

1.00%

MIAX Pearl 816

0.51%

0.30%

Cboe BYX 781

0.49%

1.23%

NYSE National 247

0.15%

0.45%

NYSE American 33

0.02%

0.81%

Cboe EDGA 23

0.01%

1.06%

CHX 0

0.00%

0.31%

Texas Stock Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 39,142, which is 24.55% of today's total volume.
Today's Lit volume is 120,269, which is 75.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.48%.
The average Lit volume has been 69.52%.

CV Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Nasdaq PHLX

Nasdaq BX

Cboe EDGX

IEX

Cboe BZX

MEMX

NYSE

MIAX Pearl