Dark

CV
CapsoVision, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:40:19 PM EDT

6.20USD-2.208%(-0.14)54,975

6.18Bid 7.10Ask 0.92Spread

Pre-market

Sep 28, 2026 9:05:30 AM EDT

6.60USD0.000%(+6.60)0

After-hours

Sep 28, 2026 4:23:30 PM EDT

6.91USD-0.228%(-0.02)0

Overview HistoricalExchange VolumeShortsTrends

CV Volume Oct 2, 2026 1:24:25 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	31.92	16,667	30.46
NYSE Arca	24.45	12,767	6.14
Nasdaq GSM	18.81	9,825	44.74
IEX	5.40	2,819	4.38
MEMX	5.13	2,681	1.23
Cboe EDGX	4.47	2,333	3.61
Nasdaq PHLX	3.19	1,664	1.03
Cboe BZX	2.05	1,071	1.70
Cboe BYX	1.93	1,006	1.24
NYSE	0.81	423	1.00
CHX	0.61	318	0.32
Cboe EDGA	0.54	280	1.06
NYSE American	0.26	134	0.81
NYSE National	0.25	130	0.44
MIAX Pearl	0.19	100	0.30
Nasdaq BX	0.01	3	1.53
Texas Stock Exchange LLC	0.00	0	0.01
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CV Nutrition Facts

0.23 servings per container

Serving size

224.52K

Calories

52.22K

% Day

% Avg

Off Exchange¹ 17K

31.92%

30.46%

NYSE Arca 13K

24.45%

6.14%

Nasdaq GSM 10K

18.81%

44.74%

IEX 3K

5.40%

4.38%

MEMX 3K

5.13%

1.23%

Cboe EDGX 2K

4.47%

3.61%

Nasdaq PHLX 2K

3.19%

1.03%

Cboe BZX 1K

2.05%

1.70%

Cboe BYX 1K

1.93%

1.24%

NYSE 423

0.81%

1.00%

CHX 318

0.61%

0.32%

Cboe EDGA 280

0.54%

1.06%

NYSE American 134

0.26%

0.81%

NYSE National 130

0.25%

0.44%

MIAX Pearl 100

0.19%

0.30%

Nasdaq BX 3

0.01%

1.53%

Texas Stock Exchange LLC 0

0.00%

0.01%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 16,667, which is 31.92% of today's total volume.
Today's Lit volume is 35,554, which is 68.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.46%.
The average Lit volume has been 69.54%.

CV Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

IEX

MEMX

Cboe EDGX

Nasdaq PHLX

Cboe BZX

Cboe BYX

NYSE

CHX