Dark

CV
CapsoVision, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:10:17 PM EDT

6.56USD-1.943%(-0.13)79,723

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:05:30 PM EDT

6.67USD-0.299%(-0.02)0

Overview HistoricalExchange VolumeShortsTrends

CV Volume Aug 11, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	41.04	31,599	41.62
Off Exchange¹	30.16	23,226	31.29
MEMX	9.75	7,504	1.71
NYSE Arca	6.72	5,172	9.17
IEX	3.13	2,413	4.47
Cboe EDGX	2.82	2,170	2.32
NYSE	1.95	1,504	1.89
Cboe BZX	1.23	944	3.02
Cboe BYX	0.90	696	1.74
NYSE National	0.85	658	0.46
Nasdaq BX	0.65	499	0.75
Nasdaq PHLX	0.39	299	0.40
NYSE American	0.20	153	0.16
LTSE	0.11	83	0.04
Cboe EDGA	0.10	75	0.60
MIAX Pearl	0.00	1	0.29
CHX	0.00	1	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CV Nutrition Facts

0.61 servings per container

Serving size

126.70K

Calories

77.00K

% Day

% Avg

Nasdaq GSM 32K

41.04%

41.62%

Off Exchange¹ 23K

30.16%

31.29%

MEMX 8K

9.75%

1.71%

NYSE Arca 5K

6.72%

9.17%

IEX 2K

3.13%

4.47%

Cboe EDGX 2K

2.82%

2.32%

NYSE 2K

1.95%

1.89%

Cboe BZX 944

1.23%

3.02%

Cboe BYX 696

0.90%

1.74%

NYSE National 658

0.85%

0.46%

Nasdaq BX 499

0.65%

0.75%

Nasdaq PHLX 299

0.39%

0.40%

NYSE American 153

0.20%

0.16%

LTSE 83

0.11%

0.04%

Cboe EDGA 75

0.10%

0.60%

MIAX Pearl 1

0.00%

0.29%

CHX 1

0.00%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 23,226, which is 30.16% of today's total volume.
Today's Lit volume is 53,771, which is 69.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.29%.
The average Lit volume has been 68.71%.

CV Volume by Exchange

Nasdaq GSM

Off Exchange

MEMX

NYSE Arca

IEX

Cboe EDGX

NYSE

Cboe BZX

Cboe BYX

NYSE National

Nasdaq BX