Dark

CUVAVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1926 UNDERVALUED TOP PICKS PORTF
mf NASDAQ

Inactive

Nov 27, 2020

13.02USD-0.199%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	13.0170	13.0170	13.0170	13.0170	-0.199%	0.000%
2020-11-25	13.0429	13.0429	13.0429	13.0429	-0.474%	-0.199%
2020-11-24	13.1050	13.1050	13.1050	13.1050	+1.076%	-0.671%
2020-11-23	12.9655	12.9655	12.9655	12.9655	+1.394%	+0.397%
2020-11-20	12.7872	12.7872	12.7872	12.7872	-0.349%	+1.797%
2020-11-19	12.8320	12.8320	12.8320	12.8320	+0.338%	+1.442%
2020-11-18	12.7888	12.7888	12.7888	12.7888	-0.820%	+1.784%
2020-11-17	12.8946	12.8946	12.8946	12.8946	+0.539%	+0.949%
2020-11-16	12.8255	12.8255	12.8255	12.8255	+1.307%	+1.493%
2020-11-13	12.6600	12.6600	12.6600	12.6600	+2.159%	+2.820%
2020-11-12	12.3924	12.3924	12.3924	12.3924	-1.434%	+5.040%
2020-11-11	12.5727	12.5727	12.5727	12.5727	+0.620%	+3.534%
2020-11-10	12.4952	12.4952	12.4952	12.4952	+2.819%	+4.176%
2020-11-04	12.1526	12.1526	12.1526	12.1526	+0.426%	+7.113%
2020-11-03	12.1011	12.1011	12.1011	12.1011	+1.869%	+7.569%
2020-11-02	11.8791	11.8791	11.8791	11.8791	+1.842%	+9.579%
2020-10-30	11.6643	11.6643	11.6643	11.6643	-0.893%	+11.597%
2020-10-29	11.7694	11.7694	11.7694	11.7694	+0.629%	+10.600%
2020-10-28	11.6958	11.6958	11.6958	11.6958	-4.989%	+11.296%
2020-10-22	12.3099	12.3099	12.3099	12.3099	+1.294%	+5.744%
2020-10-21	12.1527	12.1527	12.1527	12.1527	-0.965%	+7.112%
2020-10-20	12.2711	12.2711	12.2711	12.2711	+0.558%	+6.079%
2020-10-19	12.2030	12.2030	12.2030	12.2030	-1.080%	+6.670%
2020-10-15	12.3362	12.3362	12.3362	12.3362	+0.992%	+5.519%
2020-10-14	12.2150	12.2150	12.2150	12.2150	-1.261%	+6.566%
2020-10-13	12.3710	12.3710	12.3710	12.3710	-0.832%	+5.222%
2020-10-12	12.4748	12.4748	12.4748	12.4748	+0.369%	+4.346%
2020-10-08	12.4289	12.4289	12.4289	12.4289	+1.849%	+4.732%
2020-10-07	12.2033	12.2033	12.2033	12.2033	+1.982%	+6.668%
2020-10-06	11.9661	11.9661	11.9661	11.9661	-1.236%	+8.782%
2020-10-05	12.1159	12.1159	12.1159	12.1159	+1.673%	+7.437%
2020-10-02	11.9165	11.9165	11.9165	11.9165	+1.093%	+9.235%
2020-10-01	11.7877	11.7877	11.7877	11.7877	+1.351%	+10.429%
2020-09-30	11.6306	11.6306	11.6306	11.6306	+0.625%	+11.920%
2020-09-29	11.5584	11.5584	11.5584	11.5584	-1.040%	+12.619%
2020-09-28	11.6799	11.6799	11.6799	11.6799	+2.063%	+11.448%
2020-09-25	11.4438	11.4438	11.4438	11.4438	+0.553%	+13.747%
2020-09-24	11.3809	11.3809	11.3809	11.3809	+0.329%	+14.376%
2020-09-23	11.3436	11.3436	11.3436	11.3436	-2.147%	+14.752%
2020-09-22	11.5925	11.5925	11.5925	11.5925	+0.710%	+12.288%
2020-09-21	11.5108	11.5108	11.5108	11.5108	-2.153%	+13.085%
2020-09-18	11.7641	11.7641	11.7641	11.7641	-0.715%	+10.650%
2020-09-17	11.8488	11.8488	11.8488	11.8488	-0.650%	+9.859%
2020-09-16	11.9263	11.9263	11.9263	11.9263	+2.141%	+9.145%
2020-09-15	11.6763	11.6763	11.6763	11.6763	+0.117%	+11.482%
2020-09-14	11.6626	11.6626	11.6626	11.6626	+8.598%	+11.613%
2020-09-04	10.7392	10.7392	10.7392	10.7392	-0.011%	+21.210%
2020-09-03	10.7404	10.7404	10.7404	10.7404	-2.693%	+21.197%
2020-09-02	11.0377	11.0377	11.0377	11.0377	+0.538%	+17.932%
2020-09-01	10.9786	10.9786	10.9786	10.9786	+0.542%	+18.567%
2020-08-31	10.9194	10.9194	10.9194	10.9194	-0.731%	+19.210%
2020-08-28	10.9998	10.9998	10.9998	10.9998	+0.858%	+18.339%
2020-08-27	10.9062	10.9062	10.9062	10.9062	+0.695%	+19.354%
2020-08-26	10.8309	10.8309	10.8309	10.8309	-1.216%	+20.184%
2020-08-25	10.9642	10.9642	10.9642	10.9642	+0.190%	+18.723%
2020-08-24	10.9434	10.9434	10.9434	10.9434	+0.932%	+18.948%
2020-08-21	10.8424	10.8424	10.8424	10.8424	-0.580%	+20.056%
2020-08-19	10.9057	10.9057	10.9057	10.9057	-0.185%	+19.360%
2020-08-18	10.9259	10.9259	10.9259	10.9259	-0.491%	+19.139%
2020-08-17	10.9798	10.9798	10.9798	10.9798	+1.190%	+18.554%
2020-08-14	10.8507	10.8507	10.8507	10.8507	+0.150%	+19.965%
2020-08-13	10.8344	10.8344	10.8344	10.8344	+0.257%	+20.145%
2020-08-12	10.8066	10.8066	10.8066	10.8066	+0.852%	+20.454%
2020-08-07	10.7153	10.7153	10.7153	10.7153	+0.731%	+21.480%
2020-08-06	10.6375	10.6375	10.6375	10.6375	-0.480%	+22.369%
2020-08-05	10.6888	10.6888	10.6888	10.6888	+1.272%	+21.782%
2020-08-04	10.5545	10.5545	10.5545	10.5545	+0.413%	+23.331%
2020-08-03	10.5111	10.5111	10.5111	10.5111	+1.773%	+23.841%
2020-07-31	10.3280	10.3280	10.3280	10.3280	-0.480%	+26.036%
2020-07-30	10.3778	10.3778	10.3778	10.3778	+1.796%	+25.431%
2020-07-28	10.1947	10.1947	10.1947	10.1947	-1.208%	+27.684%
2020-07-27	10.3194	10.3194	10.3194	10.3194	+1.101%	+26.141%
2020-07-24	10.2070	10.2070	10.2070	10.2070	-0.693%	+27.530%
2020-07-23	10.2782	10.2782	10.2782	10.2782	+1.832%	+26.647%
2020-07-21	10.0933	10.0933	10.0933	10.0933	+0.877%	+28.967%
2020-07-20	10.0056	10.0056	10.0056	10.0056	-0.354%	+30.097%
2020-07-17	10.0411	10.0411	10.0411	10.0411	+0.219%	+29.637%
2020-07-16	10.0192	10.0192	10.0192	10.0192	-0.143%	+29.921%
2020-07-15	10.0335	10.0335	10.0335	10.0335	+2.599%	+29.735%
2020-07-14	9.7793	9.7793	9.7793	9.7793	+2.142%	+33.108%
2020-07-13	9.5742	9.5742	9.5742	9.5742	-2.011%	+35.959%
2020-07-08	9.7707	9.7707	9.7707	9.7707	+0.889%	+33.225%
2020-07-07	9.6846	9.6846	9.6846	9.6846	-1.204%	+34.409%
2020-07-06	9.8026	9.8026	9.8026	9.8026	+1.778%	+32.791%
2020-07-02	9.6314	9.6314	9.6314	9.6314	+0.925%	+35.152%
2020-07-01	9.5431	9.5431	9.5431	9.5431	-0.523%	+36.402%
2020-06-30	9.5933	9.5933	9.5933	9.5933	+2.084%	+35.688%
2020-06-29	9.3975	9.3975	9.3975	9.3975	+2.752%	+38.516%
2020-06-26	9.1458	9.1458	9.1458	9.1458	-2.096%	+42.328%
2020-06-25	9.3416	9.3416	9.3416	9.3416	+1.078%	+39.344%
2020-06-24	9.2420	9.2420	9.2420	9.2420	-3.729%	+40.846%
2020-06-23	9.6000	9.6000	9.6000	9.6000	+0.135%	+35.594%
2020-06-22	9.5871	9.5871	9.5871	9.5871	+0.208%	+35.776%
2020-06-18	9.5672	9.5672	9.5672	9.5672	-0.248%	+36.059%
2020-06-17	9.5910	9.5910	9.5910	9.5910	-1.786%	+35.721%
2020-06-16	9.7654	9.7654	9.7654	9.7654	+2.853%	+33.297%
2020-06-15	9.4945	9.4945	9.4945	9.4945	+1.832%	+37.100%
2020-06-12	9.3237	9.3237	9.3237	9.3237	+2.477%	+39.612%
2020-06-11	9.0983	9.0983	9.0983	9.0983	-7.749%	+43.071%
2020-06-10	9.8625	9.8625	9.8625	9.8625	-4.717%	+31.985%
2020-06-08	10.3507	10.3507	10.3507	10.3507	+2.155%	+25.760%
2020-06-05	10.1323	10.1323	10.1323	10.1323	+3.792%	+28.470%
2020-06-04	9.7621	9.7621	9.7621	9.7621	-0.093%	+33.342%
2020-06-03	9.7712	9.7712	9.7712	9.7712	+2.244%	+33.218%
2020-06-02	9.5567	9.5567	9.5567	9.5567	+1.637%	+36.208%
2020-06-01	9.4028	9.4028	9.4028	9.4028	+1.147%	+38.437%
2020-05-29	9.2962	9.2962	9.2962	9.2962	-0.009%	+40.025%
2020-05-28	9.2970	9.2970	9.2970	9.2970	-2.677%	+40.013%
2020-05-27	9.5527	9.5527	9.5527	9.5527	+3.033%	+36.265%
2020-05-26	9.2715	9.2715	9.2715	9.2715	+2.785%	+40.398%
2020-05-22	9.0203	9.0203	9.0203	9.0203	+0.226%	+44.308%
2020-05-21	9.0000	9.0000	9.0000	9.0000	-0.114%	+44.633%
2020-05-20	9.0103	9.0103	9.0103	9.0103	+2.034%	+44.468%
2020-05-19	8.8307	8.8307	8.8307	8.8307	-1.770%	+47.406%
2020-05-18	8.9898	8.9898	8.9898	8.9898	+6.466%	+44.797%
2020-05-15	8.4438	8.4438	8.4438	8.4438	+0.884%	+54.160%
2020-05-14	8.3698	8.3698	8.3698	8.3698	+1.602%	+55.523%
2020-05-13	8.2378	8.2378	8.2378	8.2378	-3.866%	+58.015%
2020-05-12	8.5691	8.5691	8.5691	8.5691	-3.550%	+51.906%
2020-05-11	8.8845	8.8845	8.8845	8.8845	-1.374%	+46.514%
2020-05-08	9.0083	9.0083	9.0083	9.0083	+2.856%	+44.500%
2020-05-07	8.7582	8.7582	8.7582	8.7582	+2.063%	+48.626%
2020-05-06	8.5812	8.5812	8.5812	8.5812	-1.293%	+51.692%
2020-05-05	8.6936	8.6936	8.6936	8.6936	+0.749%	+49.731%
2020-05-04	8.6290	8.6290	8.6290	8.6290	+1.062%	+50.852%
2020-05-01	8.5383	8.5383	8.5383	8.5383	-3.076%	+52.454%
2020-04-30	8.8093	8.8093	8.8093	8.8093	-3.221%	+47.764%
2020-04-29	9.1025	9.1025	9.1025	9.1025	+4.562%	+43.005%
2020-04-28	8.7054	8.7054	8.7054	8.7054	+0.896%	+49.528%
2020-04-27	8.6281	8.6281	8.6281	8.6281	+4.154%	+50.868%
2020-04-24	8.2840	8.2840	8.2840	8.2840	+1.928%	+57.134%
2020-04-23	8.1273	8.1273	8.1273	8.1273	+1.971%	+60.164%
2020-04-22	7.9702	7.9702	7.9702	7.9702	+1.001%	+63.321%
2020-04-21	7.8912	7.8912	7.8912	7.8912	-2.027%	+64.956%
2020-04-20	8.0545	8.0545	8.0545	8.0545	-0.788%	+61.612%
2020-04-17	8.1185	8.1185	8.1185	8.1185	+4.458%	+60.338%
2020-04-16	7.7720	7.7720	7.7720	7.7720	-0.856%	+67.486%
2020-04-15	7.8391	7.8391	7.8391	7.8391	-3.908%	+66.052%
2020-04-14	8.1579	8.1579	8.1579	8.1579	+2.718%	+59.563%
2020-04-13	7.9420	7.9420	7.9420	7.9420	-2.485%	+63.901%
2020-04-09	8.1444	8.1444	8.1444	8.1444	+4.446%	+59.828%
2020-04-08	7.7977	7.7977	7.7977	7.7977	+4.894%	+66.934%
2020-04-07	7.4339	7.4339	7.4339	7.4339	+0.818%	+75.103%
2020-04-06	7.3736	7.3736	7.3736	7.3736	+11.605%	+76.535%
2020-04-03	6.6069	6.6069	6.6069	6.6069	-2.242%	+97.021%
2020-04-02	6.7584	6.7584	6.7584	6.7584	+0.397%	+92.605%
2020-04-01	6.7317	6.7317	6.7317	6.7317	-6.936%	+93.369%
2020-03-31	7.2334	7.2334	7.2334	7.2334	-0.696%	+79.957%
2020-03-30	7.2841	7.2841	7.2841	7.2841	+0.754%	+78.704%
2020-03-27	7.2296	7.2296	7.2296	7.2296	-3.522%	+80.051%
2020-03-26	7.4935	7.4935	7.4935	7.4935	+5.444%	+73.711%
2020-03-25	7.1066	7.1066	7.1066	7.1066	+3.949%	+83.168%
2020-03-24	6.8366	6.8366	6.8366	6.8366	+13.125%	+90.402%
2020-03-23	6.0434	6.0434	6.0434	6.0434	-5.012%	+115.392%
2020-03-20	6.3623	6.3623	6.3623	6.3623	-3.939%	+104.596%
2020-03-19	6.6232	6.6232	6.6232	6.6232	+3.792%	+96.536%
2020-03-18	6.3812	6.3812	6.3812	6.3812	-9.894%	+103.990%
2020-03-17	7.0819	7.0819	7.0819	7.0819	+4.299%	+83.807%
2020-03-16	6.7900	6.7900	6.7900	6.7900	-14.071%	+91.708%
2020-03-13	7.9019	7.9019	7.9019	7.9019	+8.471%	+64.733%
2020-03-12	7.2848	7.2848	7.2848	7.2848	-10.730%	+78.687%
2020-03-11	8.1604	8.1604	8.1604	8.1604	-6.962%	+59.514%
2020-03-10	8.7710	8.7710	8.7710	8.7710	+3.491%	+48.410%
2020-03-09	8.4751	8.4751	8.4751	8.4751	-8.697%	+53.591%
2020-03-06	9.2824	9.2824	9.2824	9.2824	-2.598%	+40.233%
2020-03-05	9.5300	9.5300	9.5300	9.5300	-3.931%	+36.590%
2020-03-04	9.9200	9.9200	9.9200	9.9200	+3.333%	+31.220%
2020-03-03	9.6000	9.6000	9.6000	9.6000	-1.611%	+35.594%
2020-03-02	9.7572	9.7572	9.7572	9.7572	+2.707%	+33.409%
2020-02-28	9.5000	9.5000	9.5000	9.5000	-0.664%	+37.021%
2020-02-27	9.5635	9.5635	9.5635	9.5635	-3.257%	+36.111%
2020-02-26	9.8855	9.8855	9.8855	9.8855	-2.243%	+31.678%
2020-02-25	10.1123	10.1123	10.1123	10.1123	-4.617%	+28.724%
2020-02-24	10.6018	10.6018	10.6018	10.6018	-2.865%	+22.781%
2020-02-21	10.9145	10.9145	10.9145	10.9145	-1.363%	+19.263%
2020-02-20	11.0653	11.0653	11.0653	11.0653	+0.276%	+17.638%
2020-02-19	11.0348	11.0348	11.0348	11.0348	+0.806%	+17.963%
2020-02-18	10.9466	10.9466	10.9466	10.9466	-0.031%	+18.914%
2020-02-14	10.9500	10.9500	10.9500	10.9500	+0.194%	+18.877%
2020-02-13	10.9288	10.9288	10.9288	10.9288	-0.406%	+19.107%
2020-02-12	10.9734	10.9734	10.9734	10.9734	+0.388%	+18.623%
2020-02-11	10.9310	10.9310	10.9310	10.9310	+0.359%	+19.083%
2020-02-10	10.8919	10.8919	10.8919	10.8919	+0.612%	+19.511%
2020-02-07	10.8256	10.8256	10.8256	10.8256	-0.844%	+20.243%
2020-02-06	10.9178	10.9178	10.9178	10.9178	-0.578%	+19.227%
2020-02-05	10.9813	10.9813	10.9813	10.9813	+2.115%	+18.538%
2020-02-04	10.7539	10.7539	10.7539	10.7539	+0.927%	+21.044%
2020-02-03	10.6551	10.6551	10.6551	10.6551	+0.588%	+22.167%
2020-01-31	10.5928	10.5928	10.5928	10.5928	-0.705%	+22.885%
2020-01-30	10.6680	10.6680	10.6680	10.6680	-0.640%	+22.019%
2020-01-29	10.7367	10.7367	10.7367	10.7367	-0.354%	+21.238%
2020-01-28	10.7748	10.7748	10.7748	10.7748	+1.185%	+20.810%
2020-01-27	10.6486	10.6486	10.6486	10.6486	-0.891%	+22.241%
2020-01-24	10.7443	10.7443	10.7443	10.7443	-1.562%	+21.153%
2020-01-23	10.9148	10.9148	10.9148	10.9148	+0.169%	+19.260%
2020-01-22	10.8964	10.8964	10.8964	10.8964	-0.373%	+19.461%
2020-01-21	10.9372	10.9372	10.9372	10.9372	-1.738%	+19.016%
2020-01-17	11.1307	11.1307	11.1307	11.1307	-0.202%	+16.947%
2020-01-16	11.1532	11.1532	11.1532	11.1532	+0.750%	+16.711%
2020-01-15	11.0702	11.0702	11.0702	11.0702	+0.364%	+17.586%
2020-01-14	11.0300	11.0300	11.0300	11.0300	+0.526%	+18.015%
2020-01-13	10.9723	10.9723	10.9723	10.9723	+0.772%	+18.635%
2020-01-10	10.8882	10.8882	10.8882	10.8882	-0.098%	+19.551%
2020-01-09	10.8989	10.8989	10.8989	10.8989	-0.027%	+19.434%
2020-01-08	10.9018	10.9018	10.9018	10.9018	+0.171%	+19.402%
2020-01-07	10.8832	10.8832	10.8832	10.8832	-0.150%	+19.606%
2020-01-06	10.8995	10.8995	10.8995	10.8995	+0.093%	+19.427%
2020-01-03	10.8894	10.8894	10.8894	10.8894	-0.173%	+19.538%
2020-01-02	10.9083	10.9083	10.9083	10.9083	-0.747%	+19.331%
2019-12-31	10.9904	10.9904	10.9904	10.9904	+0.507%	+18.440%
2019-12-30	10.9350	10.9350	10.9350	10.9350	-0.357%	+19.040%
2019-12-27	10.9742	10.9742	10.9742	10.9742	-0.608%	+18.615%
2019-12-26	11.0413	11.0413	11.0413	11.0413	+0.232%	+17.894%
2019-12-24	11.0157	11.0157	11.0157	11.0157	+0.347%	+18.168%
2019-12-23	10.9776	10.9776	10.9776	10.9776	-0.475%	+18.578%
2019-12-20	11.0300	11.0300	11.0300	11.0300	-0.151%	+18.015%
2019-12-19	11.0467	11.0467	11.0467	11.0467	+0.495%	+17.836%
2019-12-18	10.9923	10.9923	10.9923	10.9923	+0.327%	+18.419%
2019-12-17	10.9565	10.9565	10.9565	10.9565	+0.334%	+18.806%
2019-12-16	10.9200	10.9200	10.9200	10.9200	+0.145%	+19.203%
2019-12-13	10.9042	10.9042	10.9042	10.9042	-0.463%	+19.376%
2019-12-12	10.9549	10.9549	10.9549	10.9549	+0.162%	+18.824%
2019-12-11	10.9372	10.9372	10.9372	10.9372	-0.215%	+19.016%
2019-12-10	10.9608	10.9608	10.9608	10.9608	-0.245%	+18.760%
2019-12-09	10.9877	10.9877	10.9877	10.9877	-0.025%	+18.469%
2019-12-06	10.9905	10.9905	10.9905	10.9905	+1.300%	+18.439%
2019-12-05	10.8495	10.8495	10.8495	10.8495	+0.514%	+19.978%
2019-12-04	10.7940	10.7940	10.7940	10.7940	+0.057%	+20.595%
2019-12-03	10.7878	10.7878	10.7878	10.7878	+0.020%	+20.664%
2019-12-02	10.7856	10.7856	10.7856	10.7856	-1.660%	+20.689%
2019-11-29	10.9677	10.9677	10.9677	10.9677	-0.644%	+18.685%
2019-11-27	11.0388	11.0388	11.0388	11.0388	+0.437%	+17.920%
2019-11-26	10.9908	10.9908	10.9908	10.9908	-0.357%	+18.435%
2019-11-25	11.0302	11.0302	11.0302	11.0302	+1.984%	+18.012%
2019-11-22	10.8156	10.8156	10.8156	10.8156	+0.674%	+20.354%
2019-11-21	10.7432	10.7432	10.7432	10.7432	-0.581%	+21.165%
2019-11-20	10.8060	10.8060	10.8060	10.8060	-0.788%	+20.461%
2019-11-19	10.8918	10.8918	10.8918	10.8918	+0.214%	+19.512%
2019-11-18	10.8685	10.8685	10.8685	10.8685	-0.007%	+19.768%
2019-11-15	10.8693	10.8693	10.8693	10.8693	+0.127%	+19.759%
2019-11-14	10.8555	10.8555	10.8555	10.8555	-0.075%	+19.912%
2019-11-13	10.8636	10.8636	10.8636	10.8636	-0.184%	+19.822%
2019-11-12	10.8836	10.8836	10.8836	10.8836	-0.174%	+19.602%
2019-11-11	10.9026	10.9026	10.9026	10.9026	+0.130%	+19.394%
2019-11-08	10.8884	10.8884	10.8884	10.8884	+0.375%	+19.549%
2019-11-07	10.8477	10.8477	10.8477	10.8477	+0.601%	+19.998%
2019-11-06	10.7829	10.7829	10.7829	10.7829	-0.483%	+20.719%
2019-11-05	10.8352	10.8352	10.8352	10.8352	-0.543%	+20.136%
2019-11-04	10.8944	10.8944	10.8944	10.8944	+0.154%	+19.483%
2019-11-01	10.8776	10.8776	10.8776	10.8776	+2.046%	+19.668%
2019-10-31	10.6595	10.6595	10.6595	10.6595	-0.371%	+22.116%
2019-10-30	10.6992	10.6992	10.6992	10.6992	-0.662%	+21.663%
2019-10-29	10.7705	10.7705	10.7705	10.7705	+0.379%	+20.858%
2019-10-28	10.7298	10.7298	10.7298	10.7298	+0.155%	+21.316%
2019-10-25	10.7132	10.7132	10.7132	10.7132	+0.817%	+21.504%
2019-10-24	10.6264	10.6264	10.6264	10.6264	-0.179%	+22.497%
2019-10-23	10.6455	10.6455	10.6455	10.6455	+0.383%	+22.277%
2019-10-22	10.6049	10.6049	10.6049	10.6049	+0.878%	+22.745%
2019-10-21	10.5126	10.5126	10.5126	10.5126	+0.642%	+23.823%
2019-10-18	10.4455	10.4455	10.4455	10.4455	-0.045%	+24.618%
2019-10-17	10.4502	10.4502	10.4502	10.4502	+1.305%	+24.562%
2019-10-16	10.3156	10.3156	10.3156	10.3156	-0.330%	+26.188%
2019-10-15	10.3498	10.3498	10.3498	10.3498	+1.557%	+25.771%
2019-10-14	10.1911	10.1911	10.1911	10.1911	-0.241%	+27.729%
2019-10-11	10.2157	10.2157	10.2157	10.2157	+1.299%	+27.422%
2019-10-10	10.0847	10.0847	10.0847	10.0847	+0.615%	+29.077%
2019-10-09	10.0231	10.0231	10.0231	10.0231	+0.340%	+29.870%
2019-10-08	9.9891	9.9891	9.9891	9.9891	-1.539%	+30.312%
2019-10-07	10.1452	10.1452	10.1452	10.1452	-0.052%	+28.307%
2019-10-04	10.1505	10.1505	10.1505	10.1505	+1.289%	+28.240%
2019-10-03	10.0213	10.0213	10.0213	10.0213	+0.908%	+29.893%
2019-10-02	9.9311	9.9311	9.9311	9.9311	-1.129%	+31.073%
2019-10-01	10.0445	10.0445	10.0445	10.0445	-1.764%	+29.593%
2019-09-30	10.2249	10.2249	10.2249	10.2249	+0.848%	+27.307%
2019-09-27	10.1389	10.1389	10.1389	10.1389	-0.457%	+28.387%
2019-09-26	10.1854	10.1854	10.1854	10.1854	-0.654%	+27.801%
2019-09-25	10.2524	10.2524	10.2524	10.2524	+1.157%	+26.965%
2019-09-24	10.1351	10.1351	10.1351	10.1351	-1.704%	+28.435%
2019-09-23	10.3108	10.3108	10.3108	10.3108	+0.512%	+26.246%
2019-09-20	10.2583	10.2583	10.2583	10.2583	-0.310%	+26.892%
2019-09-19	10.2902	10.2902	10.2902	10.2902	-0.646%	+26.499%
2019-09-18	10.3571	10.3571	10.3571	10.3571	-0.737%	+25.682%
2019-09-17	10.4340	10.4340	10.4340	10.4340	-0.274%	+24.756%
2019-09-16	10.4627	10.4627	10.4627	10.4627	+0.792%	+24.413%
2019-09-13	10.3805	10.3805	10.3805	10.3805	-0.544%	+25.399%
2019-09-12	10.4373	10.4373	10.4373	10.4373	-0.413%	+24.716%
2019-09-11	10.4806	10.4806	10.4806	10.4806	+1.776%	+24.201%
2019-09-10	10.2977	10.2977	10.2977	10.2977	+0.968%	+26.407%
2019-09-09	10.1990	10.1990	10.1990	10.1990	+0.858%	+27.630%
2019-09-06	10.1122	10.1122	10.1122	10.1122	+0.049%	+28.726%
2019-09-05	10.1072	10.1072	10.1072	10.1072	+1.488%	+28.789%
2019-09-04	9.9590	9.9590	9.9590	9.9590	+1.415%	+30.706%
2019-09-03	9.8200	9.8200	9.8200	9.8200	-1.489%	+32.556%
2019-08-30	9.9684	9.9684	9.9684	9.9684	+0.071%	+30.583%
2019-08-29	9.9613	9.9613	9.9613	9.9613	+1.664%	+30.676%
2019-08-28	9.7983	9.7983	9.7983	9.7983	+1.186%	+32.850%
2019-08-27	9.6835	9.6835	9.6835	9.6835	0.000%	+34.425%

.dark-mode .Jf01r0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jf01r0{ color: #333333; background-color: white; border: 2px solid #333333; }CUVAVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1926 UNDERVALUED TOP PICKS PORTFmf NASDAQ

CUVAVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1926 UNDERVALUED TOP PICKS PORTF
mf NASDAQ