Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUVAUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1896 UNDERVALUED TOP PICKS PORTF
mf NASDAQ

Inactive
Aug 24, 2020
8.91USD+0.365%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-08-24		8.91398.91398.91398.9139+0.365%0.000%
2020-08-21		8.88158.88158.88158.8815-1.193%+0.365%
2020-08-19		8.98878.98878.98878.9887-0.228%-0.832%
2020-08-18		9.00929.00929.00929.0092-0.782%-1.058%
2020-08-17		9.08029.08029.08029.0802-0.014%-1.831%
2020-08-14		9.08159.08159.08159.0815+0.678%-1.846%
2020-08-13		9.02039.02039.02039.0203-0.700%-1.180%
2020-08-12		9.08399.08399.08399.0839-0.297%-1.871%
2020-08-07		9.11109.11109.11109.1110+1.562%-2.163%
2020-08-06		8.97098.97098.97098.9709+0.027%-0.635%
2020-08-05		8.96858.96858.96858.9685+1.027%-0.609%
2020-08-04		8.87738.87738.87738.8773+0.859%+0.412%
2020-08-03		8.80178.80178.80178.8017+0.794%+1.275%
2020-07-31		8.73248.73248.73248.7324-0.411%+2.078%
2020-07-30		8.76848.76848.76848.7684+0.750%+1.659%
2020-07-28		8.70318.70318.70318.7031+0.099%+2.422%
2020-07-27		8.69458.69458.69458.6945-0.032%+2.523%
2020-07-24		8.69738.69738.69738.6973-0.703%+2.490%
2020-07-23		8.75898.75898.75898.7589+1.370%+1.770%
2020-07-21		8.64058.64058.64058.6405+1.252%+3.164%
2020-07-20		8.53378.53378.53378.5337-1.114%+4.455%
2020-07-17		8.62988.62988.62988.6298-0.075%+3.292%
2020-07-16		8.63638.63638.63638.6363-0.794%+3.214%
2020-07-15		8.70548.70548.70548.7054+2.863%+2.395%
2020-07-14		8.46318.46318.46318.4631+1.460%+5.327%
2020-07-13		8.34138.34138.34138.3413-1.152%+6.865%
2020-07-08		8.43858.43858.43858.4385+0.470%+5.634%
2020-07-07		8.39908.39908.39908.3990-1.918%+6.130%
2020-07-06		8.56328.56328.56328.5632+1.517%+4.095%
2020-07-02		8.43528.43528.43528.4352+0.743%+5.675%
2020-07-01		8.37308.37308.37308.3730-0.552%+6.460%
2020-06-30		8.41958.41958.41958.4195+0.829%+5.872%
2020-06-29		8.35038.35038.35038.3503+2.436%+6.749%
2020-06-26		8.15178.15178.15178.1517-2.521%+9.350%
2020-06-25		8.36258.36258.36258.3625+1.654%+6.594%
2020-06-24		8.22648.22648.22648.2264-3.441%+8.357%
2020-06-23		8.51968.51968.51968.5196-0.104%+4.628%
2020-06-22		8.52858.52858.52858.5285-0.899%+4.519%
2020-06-18		8.60598.60598.60598.6059-0.260%+3.579%
2020-06-17		8.62838.62838.62838.6283-1.417%+3.310%
2020-06-16		8.75238.75238.75238.7523+2.076%+1.846%
2020-06-15		8.57438.57438.57438.5743+0.947%+3.961%
2020-06-12		8.49398.49398.49398.4939+2.321%+4.945%
2020-06-11		8.30128.30128.30128.3012-5.795%+7.381%
2020-06-10		8.81188.81188.81188.8118-5.834%+1.159%
2020-06-08		9.35779.35779.35779.3577+2.942%-4.743%
2020-06-05		9.09039.09039.09039.0903+3.933%-1.941%
2020-06-04		8.74638.74638.74638.7463+0.849%+1.916%
2020-06-03		8.67278.67278.67278.6727+3.170%+2.781%
2020-06-02		8.40628.40628.40628.4062+1.371%+6.040%
2020-06-01		8.29258.29258.29258.2925+0.773%+7.494%
2020-05-29		8.22898.22898.22898.2289-0.688%+8.324%
2020-05-28		8.28598.28598.28598.2859-2.415%+7.579%
2020-05-27		8.49108.49108.49108.4910+2.880%+4.981%
2020-05-26		8.25338.25338.25338.2533+3.391%+8.004%
2020-05-22		7.98267.98267.98267.9826+0.506%+11.667%
2020-05-20		7.94247.94247.94247.9424+2.186%+12.232%
2020-05-19		7.77257.77257.77257.7725-2.036%+14.685%
2020-05-18		7.93407.93407.93407.9340+6.385%+12.351%
2020-05-15		7.45787.45787.45787.4578+0.176%+19.525%
2020-05-14		7.44477.44477.44477.4447+1.640%+19.735%
2020-05-13		7.32467.32467.32467.3246-3.869%+21.698%
2020-05-12		7.61947.61947.61947.6194-3.104%+16.990%
2020-05-11		7.86357.86357.86357.8635-2.072%+13.358%
2020-05-08		8.02998.02998.02998.0299+3.201%+11.009%
2020-05-07		7.78087.78087.78087.7808+1.898%+14.563%
2020-05-06		7.63597.63597.63597.6359-1.819%+16.737%
2020-05-05		7.77747.77747.77747.7774+0.284%+14.613%
2020-05-04		7.75547.75547.75547.7554+0.247%+14.938%
2020-05-01		7.73637.73637.73637.7363-3.674%+15.222%
2020-04-30		8.03148.03148.03148.0314-3.878%+10.988%
2020-04-29		8.35548.35548.35548.3554+3.709%+6.684%
2020-04-28		8.05668.05668.05668.0566+0.675%+10.641%
2020-04-27		8.00268.00268.00268.0026+3.873%+11.388%
2020-04-24		7.70427.70427.70427.7042+1.074%+15.702%
2020-04-23		7.62237.62237.62237.6223+1.708%+16.945%
2020-04-22		7.49437.49437.49437.4943+0.831%+18.942%
2020-04-21		7.43257.43257.43257.4325-2.453%+19.931%
2020-04-20		7.61947.61947.61947.6194-1.301%+16.990%
2020-04-17		7.71987.71987.71987.7198+4.657%+15.468%
2020-04-16		7.37637.37637.37637.3763-0.928%+20.845%
2020-04-15		7.44547.44547.44547.4454-3.912%+19.724%
2020-04-14		7.74857.74857.74857.7485+2.033%+15.040%
2020-04-13		7.59417.59417.59417.5941-2.838%+17.379%
2020-04-09		7.81597.81597.81597.8159+3.296%+14.048%
2020-04-08		7.56657.56657.56657.5665+5.087%+17.807%
2020-04-07		7.20027.20027.20027.2002+0.891%+23.801%
2020-04-06		7.13667.13667.13667.1366+8.579%+24.904%
2020-04-03		6.57276.57276.57276.5727-2.236%+35.620%
2020-04-02		6.72306.72306.72306.7230+0.481%+32.588%
2020-04-01		6.69086.69086.69086.6908-5.838%+33.226%
2020-03-31		7.10567.10567.10567.1056-2.259%+25.449%
2020-03-30		7.26987.26987.26987.2698+1.261%+22.615%
2020-03-27		7.17937.17937.17937.1793-3.661%+24.161%
2020-03-26		7.45217.45217.45217.4521+5.924%+19.616%
2020-03-25		7.03537.03537.03537.0353+3.109%+26.702%
2020-03-24		6.82326.82326.82326.8232+10.142%+30.641%
2020-03-23		6.19496.19496.19496.1949-3.957%+43.891%
2020-03-20		6.45016.45016.45016.4501-5.662%+38.198%
2020-03-19		6.83726.83726.83726.8372+4.746%+30.374%
2020-03-18		6.52746.52746.52746.5274-10.552%+36.561%
2020-03-17		7.29747.29747.29747.2974+4.528%+22.152%
2020-03-16		6.98136.98136.98136.9813-12.241%+27.683%
2020-03-13		7.95517.95517.95517.9551+9.176%+12.053%
2020-03-12		7.28657.28657.28657.2865-9.903%+22.334%
2020-03-11		8.08748.08748.08748.0874-6.609%+10.220%
2020-03-10		8.65978.65978.65978.6597+3.815%+2.935%
2020-03-09		8.34158.34158.34158.3415-9.480%+6.862%
2020-03-06		9.21519.21519.21519.2151-5.846%-3.269%
2020-03-02		9.78739.78739.78739.7873+1.883%-8.924%
2020-02-27		9.60649.60649.60649.6064-4.026%-7.209%
2020-02-26		10.009410.009410.009410.0094-1.889%-10.945%
2020-02-25		10.202110.202110.202110.2021-2.949%-12.627%
2020-02-24		10.512110.512110.512110.5121-3.041%-15.203%
2020-02-21		10.841810.841810.841810.8418-1.745%-17.782%
2020-02-20		11.034311.034311.034311.0343+0.249%-19.216%
2020-02-19		11.006911.006911.006911.0069+0.612%-19.015%
2020-02-18		10.939910.939910.939910.9399-0.346%-18.519%
2020-02-13		10.977910.977910.977910.9779+0.308%-18.801%
2020-02-12		10.944210.944210.944210.9442+0.734%-18.551%
2020-02-11		10.864510.864510.864510.8645+0.439%-17.954%
2020-02-10		10.817010.817010.817010.8170+0.123%-17.594%
2020-02-07		10.803710.803710.803710.8037-0.939%-17.492%
2020-02-06		10.906110.906110.906110.9061-0.672%-18.267%
2020-02-05		10.979910.979910.979910.9799+0.982%-18.816%
2020-02-04		10.873110.873110.873110.8731+1.302%-18.019%
2020-02-03		10.733310.733310.733310.7333+1.314%-16.951%
2020-01-31		10.594110.594110.594110.5941-0.115%-15.860%
2020-01-30		10.606310.606310.606310.6063+0.587%-15.957%
2020-01-29		10.544410.544410.544410.5444-0.931%-15.463%
2020-01-28		10.643510.643510.643510.6435+1.247%-16.250%
2020-01-27		10.512410.512410.512410.5124-1.151%-15.206%
2020-01-24		10.634810.634810.634810.6348-1.579%-16.182%
2020-01-23		10.805410.805410.805410.8054+0.621%-17.505%
2020-01-22		10.738710.738710.738710.7387-0.271%-16.993%
2020-01-21		10.767910.767910.767910.7679-1.008%-17.218%
2020-01-17		10.877510.877510.877510.8775-0.479%-18.052%
2020-01-16		10.929810.929810.929810.9298+0.950%-18.444%
2020-01-15		10.826910.826910.826910.8269+0.655%-17.669%
2020-01-13		10.756410.756410.756410.7564+0.850%-17.129%
2020-01-10		10.665710.665710.665710.6657-0.556%-16.425%
2020-01-09		10.725310.725310.725310.7253+0.051%-16.889%
2020-01-08		10.719810.719810.719810.7198-0.447%-16.846%
2020-01-07		10.767910.767910.767910.7679-0.054%-17.218%
2020-01-06		10.773710.773710.773710.7737+0.324%-17.262%
2020-01-03		10.738910.738910.738910.7389-0.177%-16.994%
2020-01-02		10.757910.757910.757910.7579-0.072%-17.141%
2019-12-31		10.765710.765710.765710.7657+0.438%-17.201%
2019-12-30		10.718810.718810.718810.7188-0.346%-16.839%
2019-12-27		10.756010.756010.756010.7560-0.411%-17.126%
2019-12-26		10.800410.800410.800410.8004+0.145%-17.467%
2019-12-24		10.784810.784810.784810.7848+0.096%-17.348%
2019-12-23		10.774510.774510.774510.7745-0.224%-17.269%
2019-12-20		10.798710.798710.798710.7987+0.506%-17.454%
2019-12-19		10.744310.744310.744310.7443+0.418%-17.036%
2019-12-18		10.699610.699610.699610.6996+0.357%-16.689%
2019-12-17		10.661510.661510.661510.6615+0.777%-16.392%
2019-12-13		10.579310.579310.579310.5793-0.513%-15.742%
2019-12-12		10.633810.633810.633810.6338+0.853%-16.174%
2019-12-11		10.543910.543910.543910.5439+0.057%-15.459%
2019-12-10		10.537910.537910.537910.5379-0.245%-15.411%
2019-12-09		10.563810.563810.563810.5638-0.224%-15.618%
2019-12-06		10.587510.587510.587510.5875+1.235%-15.807%
2019-12-05		10.458310.458310.458310.4583+0.219%-14.767%
2019-12-04		10.435410.435410.435410.4354+0.797%-14.580%
2019-12-03		10.352910.352910.352910.3529-0.615%-13.899%
2019-12-02		10.417010.417010.417010.4170-0.800%-14.429%
2019-11-29		10.501010.501010.501010.50100.000%-15.114%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC