Dark

CUVATX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1863 UNDERVALUED TOP PICKS PORTF
mf NASDAQ

Inactive

May 26, 2020

8.03USD+2.948%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-26	8.0307	8.0307	8.0307	8.0307	+2.948%	0.000%
2020-05-22	7.8007	7.8007	7.8007	7.8007	+1.002%	+2.948%
2020-05-20	7.7233	7.7233	7.7233	7.7233	+1.528%	+3.980%
2020-05-19	7.6071	7.6071	7.6071	7.6071	-1.413%	+5.568%
2020-05-18	7.7161	7.7161	7.7161	7.7161	+5.170%	+4.077%
2020-05-15	7.3368	7.3368	7.3368	7.3368	+0.723%	+9.458%
2020-05-14	7.2841	7.2841	7.2841	7.2841	+0.966%	+10.250%
2020-05-13	7.2144	7.2144	7.2144	7.2144	-3.858%	+11.315%
2020-05-12	7.5039	7.5039	7.5039	7.5039	-2.586%	+7.020%
2020-05-11	7.7031	7.7031	7.7031	7.7031	-0.943%	+4.253%
2020-05-08	7.7764	7.7764	7.7764	7.7764	+3.368%	+3.270%
2020-05-07	7.5230	7.5230	7.5230	7.5230	+1.606%	+6.749%
2020-05-06	7.4041	7.4041	7.4041	7.4041	-1.919%	+8.463%
2020-05-05	7.5490	7.5490	7.5490	7.5490	+0.637%	+6.381%
2020-05-04	7.5012	7.5012	7.5012	7.5012	+0.832%	+7.059%
2020-05-01	7.4393	7.4393	7.4393	7.4393	-3.051%	+7.950%
2020-04-30	7.6734	7.6734	7.6734	7.6734	-3.198%	+4.656%
2020-04-29	7.9269	7.9269	7.9269	7.9269	+4.048%	+1.309%
2020-04-28	7.6185	7.6185	7.6185	7.6185	+0.866%	+5.411%
2020-04-27	7.5531	7.5531	7.5531	7.5531	+3.874%	+6.323%
2020-04-24	7.2714	7.2714	7.2714	7.2714	+1.845%	+10.442%
2020-04-23	7.1397	7.1397	7.1397	7.1397	+1.191%	+12.480%
2020-04-22	7.0557	7.0557	7.0557	7.0557	+1.432%	+13.819%
2020-04-21	6.9561	6.9561	6.9561	6.9561	-2.666%	+15.448%
2020-04-20	7.1466	7.1466	7.1466	7.1466	-1.211%	+12.371%
2020-04-17	7.2342	7.2342	7.2342	7.2342	+3.853%	+11.010%
2020-04-16	6.9658	6.9658	6.9658	6.9658	-1.196%	+15.288%
2020-04-15	7.0501	7.0501	7.0501	7.0501	-2.492%	+13.909%
2020-04-14	7.2303	7.2303	7.2303	7.2303	+2.094%	+11.070%
2020-04-13	7.0820	7.0820	7.0820	7.0820	-2.575%	+13.396%
2020-04-09	7.2692	7.2692	7.2692	7.2692	+4.342%	+10.476%
2020-04-08	6.9667	6.9667	6.9667	6.9667	+4.602%	+15.273%
2020-04-07	6.6602	6.6602	6.6602	6.6602	+1.016%	+20.577%
2020-04-06	6.5932	6.5932	6.5932	6.5932	+6.786%	+21.803%
2020-04-03	6.1742	6.1742	6.1742	6.1742	-2.336%	+30.069%
2020-04-02	6.3219	6.3219	6.3219	6.3219	+0.926%	+27.030%
2020-04-01	6.2639	6.2639	6.2639	6.2639	-5.664%	+28.206%
2020-03-31	6.6400	6.6400	6.6400	6.6400	-2.409%	+20.944%
2020-03-30	6.8039	6.8039	6.8039	6.8039	+1.484%	+18.031%
2020-03-27	6.7044	6.7044	6.7044	6.7044	-3.144%	+19.783%
2020-03-26	6.9220	6.9220	6.9220	6.9220	+7.448%	+16.017%
2020-03-25	6.4422	6.4422	6.4422	6.4422	+3.834%	+24.658%
2020-03-24	6.2043	6.2043	6.2043	6.2043	+9.748%	+29.438%
2020-03-23	5.6532	5.6532	5.6532	5.6532	-1.394%	+42.056%
2020-03-20	5.7331	5.7331	5.7331	5.7331	-2.936%	+40.076%
2020-03-19	5.9065	5.9065	5.9065	5.9065	+5.537%	+35.964%
2020-03-18	5.5966	5.5966	5.5966	5.5966	-12.813%	+43.492%
2020-03-17	6.4191	6.4191	6.4191	6.4191	+1.419%	+25.106%
2020-03-16	6.3293	6.3293	6.3293	6.3293	-14.994%	+26.881%
2020-03-13	7.4457	7.4457	7.4457	7.4457	+8.628%	+7.857%
2020-03-12	6.8543	6.8543	6.8543	6.8543	-13.174%	+17.163%
2020-03-11	7.8943	7.8943	7.8943	7.8943	-7.104%	+1.728%
2020-03-10	8.4980	8.4980	8.4980	8.4980	+3.677%	-5.499%
2020-03-09	8.1966	8.1966	8.1966	8.1966	-9.661%	-2.024%
2020-03-06	9.0732	9.0732	9.0732	9.0732	-5.144%	-11.490%
2020-03-02	9.5652	9.5652	9.5652	9.5652	+1.748%	-16.043%
2020-02-27	9.4009	9.4009	9.4009	9.4009	-3.076%	-14.575%
2020-02-26	9.6992	9.6992	9.6992	9.6992	-2.073%	-17.202%
2020-02-25	9.9045	9.9045	9.9045	9.9045	-3.321%	-18.919%
2020-02-24	10.2447	10.2447	10.2447	10.2447	-2.833%	-21.611%
2020-02-21	10.5434	10.5434	10.5434	10.5434	-1.093%	-23.832%
2020-02-20	10.6599	10.6599	10.6599	10.6599	-0.068%	-24.664%
2020-02-19	10.6672	10.6672	10.6672	10.6672	+0.281%	-24.716%
2020-02-18	10.6373	10.6373	10.6373	10.6373	0.000%	-24.504%
2020-02-13	10.6373	10.6373	10.6373	10.6373	+0.044%	-24.504%
2020-02-12	10.6326	10.6326	10.6326	10.6326	+0.529%	-24.471%
2020-02-11	10.5767	10.5767	10.5767	10.5767	+0.417%	-24.072%
2020-02-10	10.5328	10.5328	10.5328	10.5328	+0.330%	-23.755%
2020-02-07	10.4982	10.4982	10.4982	10.4982	-0.699%	-23.504%
2020-02-06	10.5721	10.5721	10.5721	10.5721	-0.241%	-24.039%
2020-02-05	10.5976	10.5976	10.5976	10.5976	+1.361%	-24.222%
2020-02-04	10.4553	10.4553	10.4553	10.4553	+1.402%	-23.190%
2020-02-03	10.3107	10.3107	10.3107	10.3107	+1.405%	-22.113%
2020-01-31	10.1678	10.1678	10.1678	10.1678	-1.140%	-21.018%
2020-01-30	10.2850	10.2850	10.2850	10.2850	-0.294%	-21.918%
2020-01-29	10.3153	10.3153	10.3153	10.3153	-0.412%	-22.148%
2020-01-28	10.3580	10.3580	10.3580	10.3580	+0.979%	-22.469%
2020-01-27	10.2576	10.2576	10.2576	10.2576	-1.399%	-21.710%
2020-01-24	10.4031	10.4031	10.4031	10.4031	-1.685%	-22.805%
2020-01-23	10.5814	10.5814	10.5814	10.5814	-0.197%	-24.106%
2020-01-22	10.6023	10.6023	10.6023	10.6023	+0.059%	-24.255%
2020-01-21	10.5960	10.5960	10.5960	10.5960	-0.828%	-24.210%
2020-01-17	10.6845	10.6845	10.6845	10.6845	-0.592%	-24.838%
2020-01-16	10.7481	10.7481	10.7481	10.7481	+1.404%	-25.283%
2020-01-15	10.5993	10.5993	10.5993	10.5993	+0.963%	-24.234%
2020-01-13	10.4982	10.4982	10.4982	10.4982	+0.908%	-23.504%
2020-01-10	10.4037	10.4037	10.4037	10.4037	-0.293%	-22.809%
2020-01-09	10.4343	10.4343	10.4343	10.4343	+0.315%	-23.036%
2020-01-08	10.4015	10.4015	10.4015	10.4015	-0.033%	-22.793%
2020-01-07	10.4049	10.4049	10.4049	10.4049	-0.139%	-22.818%
2020-01-06	10.4194	10.4194	10.4194	10.4194	+0.755%	-22.926%
2020-01-03	10.3413	10.3413	10.3413	10.3413	-0.232%	-22.343%
2020-01-02	10.3653	10.3653	10.3653	10.3653	-0.491%	-22.523%
2019-12-31	10.4164	10.4164	10.4164	10.4164	+0.420%	-22.903%
2019-12-30	10.3728	10.3728	10.3728	10.3728	-0.047%	-22.579%
2019-12-27	10.3777	10.3777	10.3777	10.3777	-0.326%	-22.616%
2019-12-26	10.4116	10.4116	10.4116	10.4116	+0.221%	-22.868%
2019-12-24	10.3886	10.3886	10.3886	10.3886	+0.031%	-22.697%
2019-12-23	10.3854	10.3854	10.3854	10.3854	+0.606%	-22.673%
2019-12-20	10.3228	10.3228	10.3228	10.3228	+0.163%	-22.204%
2019-12-19	10.3060	10.3060	10.3060	10.3060	+0.094%	-22.077%
2019-12-18	10.2963	10.2963	10.2963	10.2963	-0.067%	-22.004%
2019-12-17	10.3032	10.3032	10.3032	10.3032	+1.474%	-22.056%
2019-12-13	10.1535	10.1535	10.1535	10.1535	-0.349%	-20.907%
2019-12-12	10.1891	10.1891	10.1891	10.1891	+0.492%	-21.183%
2019-12-11	10.1392	10.1392	10.1392	10.1392	-0.072%	-20.796%
2019-12-10	10.1465	10.1465	10.1465	10.1465	-0.159%	-20.853%
2019-12-09	10.1627	10.1627	10.1627	10.1627	-0.007%	-20.979%
2019-12-06	10.1634	10.1634	10.1634	10.1634	+1.185%	-20.984%
2019-12-05	10.0444	10.0444	10.0444	10.0444	+0.272%	-20.048%
2019-12-04	10.0172	10.0172	10.0172	10.0172	+0.921%	-19.831%
2019-12-03	9.9258	9.9258	9.9258	9.9258	-0.246%	-19.093%
2019-12-02	9.9503	9.9503	9.9503	9.9503	-0.839%	-19.292%
2019-11-29	10.0345	10.0345	10.0345	10.0345	-0.660%	-19.969%
2019-11-27	10.1012	10.1012	10.1012	10.1012	+0.451%	-20.498%
2019-11-26	10.0558	10.0558	10.0558	10.0558	-0.003%	-20.139%
2019-11-25	10.0561	10.0561	10.0561	10.0561	+1.246%	-20.141%
2019-11-22	9.9323	9.9323	9.9323	9.9323	+0.723%	-19.146%
2019-11-21	9.8610	9.8610	9.8610	9.8610	-0.667%	-18.561%
2019-11-20	9.9272	9.9272	9.9272	9.9272	-0.230%	-19.104%
2019-11-19	9.9501	9.9501	9.9501	9.9501	-0.618%	-19.290%
2019-11-18	10.0120	10.0120	10.0120	10.0120	0.000%	-19.789%

.dark-mode .nfl34J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfl34J{ color: #333333; background-color: white; border: 2px solid #333333; }CUVATXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1863 UNDERVALUED TOP PICKS PORTFmf NASDAQ

CUVATX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1863 UNDERVALUED TOP PICKS PORTF
mf NASDAQ