Dark

CUVASX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1830 UNDERVALUED TOP PICKS PORTF
mf NASDAQ

Inactive

Feb 25, 2020

10.65USD-0.216%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-02-25	10.6530	10.6530	10.6530	10.6530	-0.216%	0.000%
2020-02-24	10.6761	10.6761	10.6761	10.6761	-3.514%	-0.216%
2020-02-21	11.0649	11.0649	11.0649	11.0649	-0.915%	-3.723%
2020-02-20	11.1671	11.1671	11.1671	11.1671	-0.387%	-4.604%
2020-02-19	11.2105	11.2105	11.2105	11.2105	+0.129%	-4.973%
2020-02-18	11.1961	11.1961	11.1961	11.1961	+0.099%	-4.851%
2020-02-13	11.1850	11.1850	11.1850	11.1850	+0.300%	-4.756%
2020-02-12	11.1516	11.1516	11.1516	11.1516	+0.449%	-4.471%
2020-02-11	11.1018	11.1018	11.1018	11.1018	+0.610%	-4.043%
2020-02-10	11.0345	11.0345	11.0345	11.0345	+0.567%	-3.457%
2020-02-07	10.9723	10.9723	10.9723	10.9723	-1.391%	-2.910%
2020-02-06	11.1271	11.1271	11.1271	11.1271	-0.398%	-4.261%
2020-02-05	11.1716	11.1716	11.1716	11.1716	+1.864%	-4.642%
2020-02-04	10.9672	10.9672	10.9672	10.9672	+1.205%	-2.865%
2020-02-03	10.8366	10.8366	10.8366	10.8366	+1.473%	-1.694%
2020-01-31	10.6793	10.6793	10.6793	10.6793	-1.678%	-0.246%
2020-01-30	10.8616	10.8616	10.8616	10.8616	-0.104%	-1.921%
2020-01-29	10.8729	10.8729	10.8729	10.8729	-0.700%	-2.022%
2020-01-28	10.9495	10.9495	10.9495	10.9495	+1.167%	-2.708%
2020-01-27	10.8232	10.8232	10.8232	10.8232	-1.783%	-1.573%
2020-01-24	11.0197	11.0197	11.0197	11.0197	-1.335%	-3.328%
2020-01-23	11.1688	11.1688	11.1688	11.1688	-0.463%	-4.618%
2020-01-22	11.2208	11.2208	11.2208	11.2208	-0.381%	-5.060%
2020-01-21	11.2637	11.2637	11.2637	11.2637	-0.927%	-5.422%
2020-01-17	11.3691	11.3691	11.3691	11.3691	-0.177%	-6.299%
2020-01-16	11.3893	11.3893	11.3893	11.3893	+0.314%	-6.465%
2020-01-15	11.3537	11.3537	11.3537	11.3537	+0.797%	-6.172%
2020-01-13	11.2639	11.2639	11.2639	11.2639	+1.145%	-5.424%
2020-01-10	11.1364	11.1364	11.1364	11.1364	-0.222%	-4.341%
2020-01-09	11.1612	11.1612	11.1612	11.1612	-0.664%	-4.553%
2020-01-08	11.2358	11.2358	11.2358	11.2358	+0.244%	-5.187%
2020-01-07	11.2085	11.2085	11.2085	11.2085	+0.331%	-4.956%
2020-01-06	11.1715	11.1715	11.1715	11.1715	-0.183%	-4.641%
2020-01-03	11.1920	11.1920	11.1920	11.1920	-0.521%	-4.816%
2020-01-02	11.2506	11.2506	11.2506	11.2506	-0.674%	-5.312%
2019-12-31	11.3269	11.3269	11.3269	11.3269	+0.565%	-5.950%
2019-12-30	11.2633	11.2633	11.2633	11.2633	-0.192%	-5.418%
2019-12-27	11.2850	11.2850	11.2850	11.2850	-0.245%	-5.600%
2019-12-26	11.3127	11.3127	11.3127	11.3127	+0.309%	-5.831%
2019-12-24	11.2778	11.2778	11.2778	11.2778	+0.117%	-5.540%
2019-12-23	11.2646	11.2646	11.2646	11.2646	+0.204%	-5.429%
2019-12-20	11.2417	11.2417	11.2417	11.2417	+0.565%	-5.237%
2019-12-19	11.1785	11.1785	11.1785	11.1785	+0.708%	-4.701%
2019-12-18	11.0999	11.0999	11.0999	11.0999	-0.023%	-4.026%
2019-12-17	11.1024	11.1024	11.1024	11.1024	+1.413%	-4.048%
2019-12-13	10.9477	10.9477	10.9477	10.9477	-0.476%	-2.692%
2019-12-12	11.0001	11.0001	11.0001	11.0001	+1.160%	-3.155%
2019-12-11	10.8740	10.8740	10.8740	10.8740	-0.164%	-2.032%
2019-12-10	10.8919	10.8919	10.8919	10.8919	-0.032%	-2.193%
2019-12-09	10.8954	10.8954	10.8954	10.8954	+0.259%	-2.225%
2019-12-06	10.8672	10.8672	10.8672	10.8672	+0.788%	-1.971%
2019-12-05	10.7822	10.7822	10.7822	10.7822	-0.383%	-1.198%
2019-12-04	10.8237	10.8237	10.8237	10.8237	+0.770%	-1.577%
2019-12-03	10.7410	10.7410	10.7410	10.7410	+0.121%	-0.819%
2019-12-02	10.7280	10.7280	10.7280	10.7280	-0.657%	-0.699%
2019-11-29	10.7989	10.7989	10.7989	10.7989	-0.785%	-1.351%
2019-11-27	10.8843	10.8843	10.8843	10.8843	+0.930%	-2.125%
2019-11-26	10.7840	10.7840	10.7840	10.7840	-0.148%	-1.215%
2019-11-25	10.8000	10.8000	10.8000	10.8000	+1.824%	-1.361%
2019-11-22	10.6065	10.6065	10.6065	10.6065	+0.286%	+0.438%
2019-11-21	10.5762	10.5762	10.5762	10.5762	-0.690%	+0.726%
2019-11-20	10.6497	10.6497	10.6497	10.6497	-0.634%	+0.031%
2019-11-19	10.7177	10.7177	10.7177	10.7177	+0.203%	-0.604%
2019-11-18	10.6960	10.6960	10.6960	10.6960	-0.562%	-0.402%
2019-11-15	10.7564	10.7564	10.7564	10.7564	+0.326%	-0.961%
2019-11-14	10.7214	10.7214	10.7214	10.7214	+0.102%	-0.638%
2019-11-13	10.7105	10.7105	10.7105	10.7105	-0.922%	-0.537%
2019-11-12	10.8102	10.8102	10.8102	10.8102	+0.092%	-1.454%
2019-11-11	10.8003	10.8003	10.8003	10.8003	-0.399%	-1.364%
2019-11-08	10.8436	10.8436	10.8436	10.8436	+0.568%	-1.758%
2019-11-07	10.7824	10.7824	10.7824	10.7824	+0.597%	-1.200%
2019-11-06	10.7184	10.7184	10.7184	10.7184	-0.065%	-0.610%
2019-11-05	10.7254	10.7254	10.7254	10.7254	+0.195%	-0.675%
2019-11-04	10.7045	10.7045	10.7045	10.7045	+0.787%	-0.481%
2019-11-01	10.6209	10.6209	10.6209	10.6209	+2.185%	+0.302%
2019-10-31	10.3938	10.3938	10.3938	10.3938	-0.473%	+2.494%
2019-10-30	10.4432	10.4432	10.4432	10.4432	-0.765%	+2.009%
2019-10-29	10.5237	10.5237	10.5237	10.5237	+0.873%	+1.229%
2019-10-28	10.4326	10.4326	10.4326	10.4326	+0.499%	+2.113%
2019-10-25	10.3808	10.3808	10.3808	10.3808	+1.078%	+2.622%
2019-10-24	10.2701	10.2701	10.2701	10.2701	-0.569%	+3.728%
2019-10-23	10.3289	10.3289	10.3289	10.3289	+0.579%	+3.138%
2019-10-22	10.2694	10.2694	10.2694	10.2694	+0.358%	+3.735%
2019-10-21	10.2328	10.2328	10.2328	10.2328	+0.940%	+4.106%
2019-10-18	10.1375	10.1375	10.1375	10.1375	-0.690%	+5.085%
2019-10-17	10.2079	10.2079	10.2079	10.2079	+0.933%	+4.360%
2019-10-16	10.1135	10.1135	10.1135	10.1135	+0.441%	+5.334%
2019-10-15	10.0691	10.0691	10.0691	10.0691	+0.939%	+5.799%
2019-10-14	9.9754	9.9754	9.9754	9.9754	-0.267%	+6.793%
2019-10-11	10.0021	10.0021	10.0021	10.0021	+1.798%	+6.508%
2019-10-10	9.8254	9.8254	9.8254	9.8254	+1.237%	+8.423%
2019-10-09	9.7053	9.7053	9.7053	9.7053	+0.959%	+9.765%
2019-10-08	9.6131	9.6131	9.6131	9.6131	-1.920%	+10.818%
2019-10-07	9.8013	9.8013	9.8013	9.8013	-0.371%	+8.690%
2019-10-04	9.8378	9.8378	9.8378	9.8378	+0.844%	+8.286%
2019-10-03	9.7555	9.7555	9.7555	9.7555	+1.074%	+9.200%
2019-10-02	9.6518	9.6518	9.6518	9.6518	-1.382%	+10.373%
2019-10-01	9.7871	9.7871	9.7871	9.7871	-2.392%	+8.847%
2019-09-30	10.0269	10.0269	10.0269	10.0269	-0.016%	+6.244%
2019-09-27	10.0285	10.0285	10.0285	10.0285	-0.629%	+6.227%
2019-09-26	10.0920	10.0920	10.0920	10.0920	-1.072%	+5.559%
2019-09-25	10.2014	10.2014	10.2014	10.2014	+0.873%	+4.427%
2019-09-24	10.1131	10.1131	10.1131	10.1131	-1.728%	+5.339%
2019-09-23	10.2909	10.2909	10.2909	10.2909	+0.064%	+3.519%
2019-09-20	10.2843	10.2843	10.2843	10.2843	-0.356%	+3.585%
2019-09-19	10.3210	10.3210	10.3210	10.3210	-0.379%	+3.217%
2019-09-18	10.3603	10.3603	10.3603	10.3603	-0.411%	+2.825%
2019-09-17	10.4031	10.4031	10.4031	10.4031	-0.297%	+2.402%
2019-09-16	10.4341	10.4341	10.4341	10.4341	+0.503%	+2.098%
2019-09-13	10.3819	10.3819	10.3819	10.3819	+0.007%	+2.611%
2019-09-12	10.3812	10.3812	10.3812	10.3812	-0.693%	+2.618%
2019-09-11	10.4536	10.4536	10.4536	10.4536	+1.448%	+1.907%
2019-09-10	10.3044	10.3044	10.3044	10.3044	+0.783%	+3.383%
2019-09-09	10.2243	10.2243	10.2243	10.2243	+1.709%	+4.193%
2019-09-06	10.0525	10.0525	10.0525	10.0525	+0.197%	+5.974%
2019-09-05	10.0327	10.0327	10.0327	10.0327	+2.182%	+6.183%
2019-09-04	9.8185	9.8185	9.8185	9.8185	+0.244%	+8.499%
2019-08-30	9.7946	9.7946	9.7946	9.7946	-0.058%	+8.764%
2019-08-29	9.8003	9.8003	9.8003	9.8003	+0.978%	+8.701%
2019-08-28	9.7054	9.7054	9.7054	9.7054	+1.284%	+9.764%
2019-08-27	9.5824	9.5824	9.5824	9.5824	-1.112%	+11.173%
2019-08-26	9.6902	9.6902	9.6902	9.6902	+0.837%	+9.936%
2019-08-23	9.6098	9.6098	9.6098	9.6098	-2.915%	+10.856%
2019-08-22	9.8983	9.8983	9.8983	9.8983	-0.530%	+7.625%
2019-08-21	9.9510	9.9510	9.9510	9.9510	+0.852%	+7.055%
2019-08-20	9.8669	9.8669	9.8669	9.8669	-0.823%	+7.967%
2019-08-19	9.9488	9.9488	9.9488	9.9488	+1.524%	+7.078%
2019-08-16	9.7995	9.7995	9.7995	9.7995	+2.238%	+8.710%
2019-08-15	9.5850	9.5850	9.5850	9.5850	-0.692%	+11.142%
2019-08-14	9.6518	9.6518	9.6518	9.6518	-5.932%	+10.373%
2019-08-13	10.2605	10.2605	10.2605	10.2605	+1.286%	+3.825%
2019-08-12	10.1302	10.1302	10.1302	10.1302	-1.846%	+5.161%
2019-08-09	10.3207	10.3207	10.3207	10.3207	-1.319%	+3.220%
2019-08-08	10.4586	10.4586	10.4586	10.4586	+1.937%	+1.859%
2019-08-07	10.2599	10.2599	10.2599	10.2599	-0.247%	+3.831%
2019-08-06	10.2853	10.2853	10.2853	10.2853	+1.191%	+3.575%
2019-08-05	10.1642	10.1642	10.1642	10.1642	-3.434%	+4.809%
2019-08-02	10.5257	10.5257	10.5257	10.5257	-0.950%	+1.209%
2019-08-01	10.6267	10.6267	10.6267	10.6267	-1.162%	+0.247%
2019-07-31	10.7516	10.7516	10.7516	10.7516	-0.479%	-0.917%
2019-07-30	10.8033	10.8033	10.8033	10.8033	+0.439%	-1.391%
2019-07-29	10.7561	10.7561	10.7561	10.7561	+0.020%	-0.959%
2019-07-26	10.7540	10.7540	10.7540	10.7540	+1.256%	-0.939%
2019-07-25	10.6206	10.6206	10.6206	10.6206	-1.322%	+0.305%
2019-07-24	10.7629	10.7629	10.7629	10.7629	+1.551%	-1.021%
2019-07-23	10.5985	10.5985	10.5985	10.5985	+0.477%	+0.514%
2019-07-22	10.5482	10.5482	10.5482	10.5482	+0.226%	+0.994%
2019-07-19	10.5244	10.5244	10.5244	10.5244	-0.258%	+1.222%
2019-07-18	10.5516	10.5516	10.5516	10.5516	+0.623%	+0.961%
2019-07-17	10.4863	10.4863	10.4863	10.4863	-0.934%	+1.590%
2019-07-16	10.5852	10.5852	10.5852	10.5852	-0.206%	+0.641%
2019-07-15	10.6071	10.6071	10.6071	10.6071	-0.435%	+0.433%
2019-07-12	10.6534	10.6534	10.6534	10.6534	+0.506%	-0.004%
2019-07-11	10.5998	10.5998	10.5998	10.5998	-0.511%	+0.502%
2019-07-10	10.6542	10.6542	10.6542	10.6542	+0.600%	-0.011%
2019-07-08	10.5907	10.5907	10.5907	10.5907	-1.219%	+0.588%
2019-07-03	10.7214	10.7214	10.7214	10.7214	+1.116%	-0.638%
2019-07-02	10.6031	10.6031	10.6031	10.6031	-0.381%	+0.471%
2019-07-01	10.6437	10.6437	10.6437	10.6437	+0.426%	+0.087%
2019-06-28	10.5986	10.5986	10.5986	10.5986	+0.855%	+0.513%
2019-06-27	10.5088	10.5088	10.5088	10.5088	+1.331%	+1.372%
2019-06-26	10.3708	10.3708	10.3708	10.3708	-0.118%	+2.721%
2019-06-25	10.3831	10.3831	10.3831	10.3831	-0.209%	+2.599%
2019-06-24	10.4048	10.4048	10.4048	10.4048	-0.991%	+2.385%
2019-06-21	10.5089	10.5089	10.5089	10.5089	-0.578%	+1.371%
2019-06-20	10.5700	10.5700	10.5700	10.5700	+0.656%	+0.785%
2019-06-19	10.5011	10.5011	10.5011	10.5011	+0.264%	+1.447%
2019-06-18	10.4734	10.4734	10.4734	10.4734	+1.601%	+1.715%
2019-06-17	10.3084	10.3084	10.3084	10.3084	+1.008%	+3.343%
2019-06-14	10.2055	10.2055	10.2055	10.2055	-0.719%	+4.385%
2019-06-13	10.2794	10.2794	10.2794	10.2794	+1.127%	+3.634%
2019-06-12	10.1648	10.1648	10.1648	10.1648	-0.329%	+4.803%
2019-06-11	10.1984	10.1984	10.1984	10.1984	-0.395%	+4.458%
2019-06-10	10.2388	10.2388	10.2388	10.2388	+0.306%	+4.045%
2019-06-07	10.2076	10.2076	10.2076	10.2076	+0.469%	+4.363%
2019-06-06	10.1600	10.1600	10.1600	10.1600	+0.540%	+4.852%
2019-06-05	10.1054	10.1054	10.1054	10.1054	-0.204%	+5.419%
2019-06-04	10.1261	10.1261	10.1261	10.1261	+2.742%	+5.203%
2019-06-03	9.8559	9.8559	9.8559	9.8559	+1.957%	+8.088%
2019-05-31	9.6667	9.6667	9.6667	9.6667	-1.890%	+10.203%
2019-05-30	9.8529	9.8529	9.8529	9.8529	-0.406%	+8.120%
2019-05-29	9.8931	9.8931	9.8931	9.8931	-1.861%	+7.681%
2019-05-28	10.0807	10.0807	10.0807	10.0807	-0.629%	+5.677%
2019-05-24	10.1445	10.1445	10.1445	10.1445	+0.506%	+5.013%
2019-05-23	10.0934	10.0934	10.0934	10.0934	-1.607%	+5.544%
2019-05-22	10.2583	10.2583	10.2583	10.2583	-1.185%	+3.848%
2019-05-21	10.3813	10.3813	10.3813	10.3813	+1.791%	+2.617%
2019-05-20	10.1986	10.1986	10.1986	10.1986	-1.026%	+4.456%
2019-05-17	10.3043	10.3043	10.3043	10.3043	-1.247%	+3.384%
2019-05-16	10.4344	10.4344	10.4344	10.4344	+1.218%	+2.095%
2019-05-15	10.3088	10.3088	10.3088	10.3088	+0.249%	+3.339%
2019-05-14	10.2832	10.2832	10.2832	10.2832	+0.945%	+3.596%
2019-05-13	10.1869	10.1869	10.1869	10.1869	-3.186%	+4.575%
2019-05-10	10.5221	10.5221	10.5221	10.5221	+0.221%	+1.244%
2019-05-09	10.4989	10.4989	10.4989	10.4989	-0.104%	+1.468%
2019-05-08	10.5098	10.5098	10.5098	10.5098	-0.287%	+1.363%
2019-05-07	10.5400	10.5400	10.5400	10.5400	-1.851%	+1.072%
2019-05-06	10.7388	10.7388	10.7388	10.7388	+1.824%	-0.799%
2019-05-02	10.5464	10.5464	10.5464	10.5464	+0.211%	+1.011%
2019-05-01	10.5242	10.5242	10.5242	10.5242	-1.380%	+1.224%
2019-04-30	10.6715	10.6715	10.6715	10.6715	-0.802%	-0.173%
2019-04-29	10.7578	10.7578	10.7578	10.7578	-0.176%	-0.974%
2019-04-26	10.7768	10.7768	10.7768	10.7768	+0.766%	-1.149%
2019-04-25	10.6949	10.6949	10.6949	10.6949	-0.940%	-0.392%
2019-04-24	10.7964	10.7964	10.7964	10.7964	+0.700%	-1.328%
2019-04-23	10.7213	10.7213	10.7213	10.7213	+1.297%	-0.637%
2019-04-22	10.5840	10.5840	10.5840	10.5840	-0.786%	+0.652%
2019-04-18	10.6679	10.6679	10.6679	10.6679	+0.071%	-0.140%
2019-04-17	10.6603	10.6603	10.6603	10.6603	-0.805%	-0.068%
2019-04-16	10.7468	10.7468	10.7468	10.7468	-0.240%	-0.873%
2019-04-15	10.7727	10.7727	10.7727	10.7727	-0.197%	-1.111%
2019-04-12	10.7940	10.7940	10.7940	10.7940	+1.177%	-1.306%
2019-04-11	10.6684	10.6684	10.6684	10.6684	-0.475%	-0.144%
2019-04-10	10.7193	10.7193	10.7193	10.7193	+0.946%	-0.619%
2019-04-09	10.6188	10.6188	10.6188	10.6188	-1.394%	+0.322%
2019-04-08	10.7689	10.7689	10.7689	10.7689	-0.241%	-1.076%
2019-04-05	10.7949	10.7949	10.7949	10.7949	+0.361%	-1.315%
2019-04-04	10.7561	10.7561	10.7561	10.7561	+0.671%	-0.959%
2019-04-03	10.6844	10.6844	10.6844	10.6844	+0.227%	-0.294%
2019-04-02	10.6602	10.6602	10.6602	10.6602	+0.140%	-0.068%
2019-04-01	10.6453	10.6453	10.6453	10.6453	+0.948%	+0.072%
2019-03-29	10.5453	10.5453	10.5453	10.5453	+0.502%	+1.021%
2019-03-28	10.4926	10.4926	10.4926	10.4926	+0.619%	+1.529%
2019-03-27	10.4280	10.4280	10.4280	10.4280	-0.640%	+2.158%
2019-03-26	10.4952	10.4952	10.4952	10.4952	+1.159%	+1.504%
2019-03-25	10.3750	10.3750	10.3750	10.3750	+0.463%	+2.680%
2019-03-22	10.3272	10.3272	10.3272	10.3272	-3.438%	+3.155%
2019-03-21	10.6949	10.6949	10.6949	10.6949	+1.607%	-0.392%
2019-03-20	10.5257	10.5257	10.5257	10.5257	-0.466%	+1.209%
2019-03-19	10.5750	10.5750	10.5750	10.5750	+0.102%	+0.738%
2019-03-15	10.5642	10.5642	10.5642	10.5642	+0.219%	+0.841%
2019-03-14	10.5411	10.5411	10.5411	10.5411	-0.705%	+1.062%
2019-03-13	10.6159	10.6159	10.6159	10.6159	+0.899%	+0.349%
2019-03-12	10.5213	10.5213	10.5213	10.5213	+0.594%	+1.252%
2019-03-11	10.4592	10.4592	10.4592	10.4592	+1.920%	+1.853%
2019-03-08	10.2622	10.2622	10.2622	10.2622	-0.593%	+3.808%
2019-03-07	10.3234	10.3234	10.3234	10.3234	-0.605%	+3.193%
2019-03-06	10.3862	10.3862	10.3862	10.3862	-1.118%	+2.569%
2019-03-05	10.5036	10.5036	10.5036	10.5036	-0.527%	+1.422%
2019-03-04	10.5593	10.5593	10.5593	10.5593	-0.183%	+0.887%
2019-03-01	10.5787	10.5787	10.5787	10.5787	+1.646%	+0.702%
2019-02-28	10.4074	10.4074	10.4074	10.4074	-0.368%	+2.360%
2019-02-27	10.4458	10.4458	10.4458	10.4458	+0.247%	+1.984%
2019-02-26	10.4201	10.4201	10.4201	10.4201	-0.280%	+2.235%
2019-02-25	10.4494	10.4494	10.4494	10.4494	-0.659%	+1.948%
2019-02-22	10.5187	10.5187	10.5187	10.5187	+0.711%	+1.277%
2019-02-21	10.4444	10.4444	10.4444	10.4444	-0.222%	+1.997%
2019-02-20	10.4676	10.4676	10.4676	10.4676	+0.971%	+1.771%
2019-02-19	10.3669	10.3669	10.3669	10.3669	0.000%	+2.760%

.dark-mode .ZfT3HD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfT3HD{ color: #333333; background-color: white; border: 2px solid #333333; }CUVASXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1830 UNDERVALUED TOP PICKS PORTFmf NASDAQ

CUVASX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1830 UNDERVALUED TOP PICKS PORTF
mf NASDAQ