Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUVARX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1793 UNDERVALUED TOP PICKS PORTF
mf NASDAQ

Inactive
Nov 26, 2019
8.46USD-0.225%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-11-26		8.46448.46448.46448.4644-0.225%0.000%
2019-11-25		8.48358.48358.48358.4835+1.297%-0.225%
2019-11-22		8.37498.37498.37498.3749+0.469%+1.069%
2019-11-21		8.33588.33588.33588.3358-0.322%+1.543%
2019-11-20		8.36278.36278.36278.3627-0.611%+1.216%
2019-11-19		8.41418.41418.41418.4141-0.426%+0.598%
2019-11-18		8.45018.45018.45018.4501-0.161%+0.169%
2019-11-15		8.46378.46378.46378.4637+0.668%+0.008%
2019-11-14		8.40758.40758.40758.4075+0.170%+0.677%
2019-11-13		8.39328.39328.39328.3932-0.092%+0.848%
2019-11-12		8.40098.40098.40098.4009+0.153%+0.756%
2019-11-11		8.38818.38818.38818.3881-0.504%+0.910%
2019-11-08		8.43068.43068.43068.4306+0.405%+0.401%
2019-11-07		8.39668.39668.39668.3966+0.576%+0.807%
2019-11-06		8.34858.34858.34858.3485-0.644%+1.388%
2019-11-05		8.40268.40268.40268.4026+0.753%+0.735%
2019-11-04		8.33988.33988.33988.3398+1.006%+1.494%
2019-11-01		8.25678.25678.25678.2567+1.545%+2.516%
2019-10-31		8.13118.13118.13118.1311-0.109%+4.099%
2019-10-30		8.14008.14008.14008.1400-0.222%+3.985%
2019-10-29		8.15818.15818.15818.1581+0.306%+3.755%
2019-10-28		8.13328.13328.13328.1332+0.545%+4.072%
2019-10-25		8.08918.08918.08918.0891+0.969%+4.640%
2019-10-24		8.01158.01158.01158.0115-0.513%+5.653%
2019-10-23		8.05288.05288.05288.0528+0.341%+5.111%
2019-10-22		8.02548.02548.02548.0254+0.199%+5.470%
2019-10-21		8.00958.00958.00958.0095+0.683%+5.680%
2019-10-18		7.95527.95527.95527.9552-0.278%+6.401%
2019-10-17		7.97747.97747.97747.9774+0.665%+6.105%
2019-10-16		7.92477.92477.92477.9247-0.116%+6.810%
2019-10-15		7.93397.93397.93397.9339+1.038%+6.686%
2019-10-14		7.85247.85247.85247.8524-0.187%+7.794%
2019-10-11		7.86717.86717.86717.8671+1.689%+7.592%
2019-10-10		7.73647.73647.73647.7364+0.662%+9.410%
2019-10-09		7.68557.68557.68557.6855+0.791%+10.135%
2019-10-08		7.62527.62527.62527.6252-1.465%+11.006%
2019-10-07		7.73867.73867.73867.7386-0.358%+9.379%
2019-10-04		7.76647.76647.76647.7664+1.074%+8.987%
2019-10-03		7.68397.68397.68397.6839+0.486%+10.158%
2019-10-02		7.64677.64677.64677.6467-1.501%+10.694%
2019-10-01		7.76327.76327.76327.7632-1.907%+9.032%
2019-09-30		7.91417.91417.91417.9141+0.170%+6.953%
2019-09-27		7.90077.90077.90077.9007-0.038%+7.135%
2019-09-26		7.90377.90377.90377.9037-0.790%+7.094%
2019-09-25		7.96667.96667.96667.9666+0.710%+6.249%
2019-09-24		7.91047.91047.91047.9104-1.470%+7.003%
2019-09-23		8.02848.02848.02848.0284+0.005%+5.431%
2019-09-20		8.02808.02808.02808.0280-0.291%+5.436%
2019-09-19		8.05148.05148.05148.0514-0.601%+5.130%
2019-09-18		8.10018.10018.10018.1001-0.609%+4.497%
2019-09-17		8.14978.14978.14978.1497-0.364%+3.861%
2019-09-16		8.17958.17958.17958.1795+0.198%+3.483%
2019-09-13		8.16338.16338.16338.1633+0.313%+3.688%
2019-09-12		8.13788.13788.13788.1378-0.152%+4.013%
2019-09-11		8.15028.15028.15028.1502+1.023%+3.855%
2019-09-10		8.06778.06778.06778.0677+1.410%+4.917%
2019-09-09		7.95557.95557.95557.9555+2.149%+6.397%
2019-09-06		7.78817.78817.78817.7881+0.048%+8.684%
2019-09-05		7.78447.78447.78447.7844+2.203%+8.735%
2019-09-04		7.61667.61667.61667.6166+0.329%+11.131%
2019-08-30		7.59167.59167.59167.5916+0.083%+11.497%
2019-08-29		7.58537.58537.58537.5853+1.621%+11.590%
2019-08-28		7.46437.46437.46437.4643+1.109%+13.398%
2019-08-27		7.38247.38247.38247.3824-1.268%+14.656%
2019-08-26		7.47727.47727.47727.4772+0.793%+13.203%
2019-08-23		7.41847.41847.41847.4184-3.082%+14.100%
2019-08-22		7.65437.65437.65437.6543-0.252%+10.584%
2019-08-21		7.67367.67367.67367.6736+0.838%+10.305%
2019-08-20		7.60987.60987.60987.6098-1.394%+11.230%
2019-08-19		7.71747.71747.71747.7174+0.968%+9.679%
2019-08-16		7.64347.64347.64347.6434+2.062%+10.741%
2019-08-15		7.48907.48907.48907.4890-0.185%+13.024%
2019-08-14		7.50297.50297.50297.5029-3.527%+12.815%
2019-08-13		7.77727.77727.77727.7772+0.899%+8.836%
2019-08-12		7.70797.70797.70797.7079-1.452%+9.815%
2019-08-09		7.82157.82157.82157.8215-1.744%+8.220%
2019-08-08		7.96037.96037.96037.9603+1.667%+6.333%
2019-08-07		7.82987.82987.82987.8298-0.033%+8.105%
2019-08-06		7.83247.83247.83247.8324+0.580%+8.069%
2019-08-05		7.78727.78727.78727.7872-3.059%+8.696%
2019-08-02		8.03298.03298.03298.0329-1.036%+5.372%
2019-08-01		8.11708.11708.11708.1170-1.611%+4.280%
2019-07-31		8.24998.24998.24998.2499-0.704%+2.600%
2019-07-30		8.30848.30848.30848.3084+0.311%+1.878%
2019-07-29		8.28268.28268.28268.2826-0.125%+2.195%
2019-07-26		8.29308.29308.29308.2930+1.316%+2.067%
2019-07-25		8.18538.18538.18538.1853-1.193%+3.410%
2019-07-24		8.28418.28418.28418.2841+1.312%+2.176%
2019-07-23		8.17688.17688.17688.1768+1.113%+3.517%
2019-07-22		8.08688.08688.08688.0868-0.249%+4.669%
2019-07-19		8.10708.10708.10708.1070-0.545%+4.409%
2019-07-18		8.15148.15148.15148.1514+0.145%+3.840%
2019-07-17		8.13968.13968.13968.1396-1.046%+3.990%
2019-07-16		8.22568.22568.22568.2256-0.209%+2.903%
2019-07-15		8.24288.24288.24288.2428-0.254%+2.688%
2019-07-12		8.26388.26388.26388.2638+0.069%+2.427%
2019-07-11		8.25818.25818.25818.2581+0.110%+2.498%
2019-07-10		8.24908.24908.24908.2490-0.051%+2.611%
2019-07-08		8.25328.25328.25328.2532-0.738%+2.559%
2019-07-03		8.31468.31468.31468.3146+0.880%+1.802%
2019-07-02		8.24218.24218.24218.2421-0.463%+2.697%
2019-07-01		8.28048.28048.28048.2804+0.269%+2.222%
2019-06-28		8.25828.25828.25828.2582+1.684%+2.497%
2019-06-27		8.12148.12148.12148.1214+1.279%+4.223%
2019-06-26		8.01888.01888.01888.0188-0.070%+5.557%
2019-06-25		8.02448.02448.02448.0244-0.512%+5.483%
2019-06-24		8.06578.06578.06578.0657-1.188%+4.943%
2019-06-21		8.16278.16278.16278.1627-0.489%+3.696%
2019-06-20		8.20288.20288.20288.2028+0.522%+3.189%
2019-06-19		8.16028.16028.16028.1602+0.215%+3.728%
2019-06-18		8.14278.14278.14278.1427+0.950%+3.951%
2019-06-17		8.06618.06618.06618.0661+0.161%+4.938%
2019-06-14		8.05318.05318.05318.0531-0.742%+5.107%
2019-06-13		8.11338.11338.11338.1133+0.856%+4.327%
2019-06-12		8.04448.04448.04448.0444-0.453%+5.221%
2019-06-11		8.08108.08108.08108.0810+0.331%+4.744%
2019-06-10		8.05438.05438.05438.0543+0.356%+5.092%
2019-06-07		8.02578.02578.02578.0257+0.798%+5.466%
2019-06-06		7.96227.96227.96227.9622+0.182%+6.307%
2019-06-05		7.94777.94777.94777.9477-0.148%+6.501%
2019-06-04		7.95957.95957.95957.9595+2.738%+6.343%
2019-06-03		7.74747.74747.74747.7474+0.967%+9.255%
2019-05-31		7.67327.67327.67327.6732-1.573%+10.311%
2019-05-30		7.79587.79587.79587.7958-0.564%+8.576%
2019-05-29		7.84007.84007.84007.8400-1.078%+7.964%
2019-05-28		7.92547.92547.92547.9254-1.087%+6.801%
2019-05-24		8.01258.01258.01258.0125+0.178%+5.640%
2019-05-23		7.99837.99837.99837.9983-1.801%+5.827%
2019-05-22		8.14508.14508.14508.1450-1.076%+3.921%
2019-05-21		8.23368.23368.23368.2336+1.252%+2.803%
2019-05-20		8.13188.13188.13188.1318-0.977%+4.090%
2019-05-17		8.21208.21208.21208.2120-1.042%+3.074%
2019-05-16		8.29858.29858.29858.2985+0.341%+1.999%
2019-05-15		8.27038.27038.27038.2703+0.473%+2.347%
2019-05-14		8.23148.23148.23148.2314+0.928%+2.831%
2019-05-13		8.15578.15578.15578.1557-3.018%+3.785%
2019-05-10		8.40958.40958.40958.4095+0.488%+0.653%
2019-05-09		8.36878.36878.36878.3687+0.351%+1.144%
2019-05-08		8.33948.33948.33948.3394-0.626%+1.499%
2019-05-07		8.39198.39198.39198.3919-1.605%+0.864%
2019-05-06		8.52888.52888.52888.5288+1.068%-0.755%
2019-05-02		8.43878.43878.43878.4387-0.185%+0.305%
2019-05-01		8.45438.45438.45438.4543-0.300%+0.119%
2019-04-30		8.47978.47978.47978.4797-0.426%-0.180%
2019-04-29		8.51608.51608.51608.5160-0.172%-0.606%
2019-04-26		8.53078.53078.53078.5307+0.779%-0.777%
2019-04-25		8.46488.46488.46488.4648-1.176%-0.005%
2019-04-24		8.56558.56558.56558.5655+0.014%-1.180%
2019-04-23		8.56438.56438.56438.5643+1.419%-1.166%
2019-04-22		8.44458.44458.44458.4445-0.669%+0.236%
2019-04-18		8.50148.50148.50148.5014-1.011%-0.435%
2019-04-17		8.58828.58828.58828.5882-0.626%-1.442%
2019-04-16		8.64238.64238.64238.6423+0.188%-2.058%
2019-04-15		8.62618.62618.62618.6261-0.334%-1.875%
2019-04-12		8.65508.65508.65508.6550+0.341%-2.202%
2019-04-11		8.62568.62568.62568.6256-0.518%-1.869%
2019-04-10		8.67058.67058.67058.6705+0.909%-2.377%
2019-04-09		8.59248.59248.59248.5924-1.183%-1.490%
2019-04-08		8.69538.69538.69538.6953-0.025%-2.655%
2019-04-05		8.69758.69758.69758.6975+0.704%-2.680%
2019-04-04		8.63678.63678.63678.6367+0.949%-1.995%
2019-04-03		8.55558.55558.55558.5555+0.165%-1.065%
2019-04-02		8.54148.54148.54148.5414-0.547%-0.901%
2019-04-01		8.58848.58848.58848.5884+1.047%-1.444%
2019-03-29		8.49948.49948.49948.4994+0.434%-0.412%
2019-03-28		8.46278.46278.46278.4627+0.633%+0.020%
2019-03-27		8.40958.40958.40958.4095-0.283%+0.653%
2019-03-26		8.43348.43348.43348.4334+0.989%+0.368%
2019-03-25		8.35088.35088.35088.3508-0.158%+1.360%
2019-03-22		8.36408.36408.36408.3640-2.812%+1.200%
2019-03-21		8.60608.60608.60608.6060+1.563%-1.645%
2019-03-20		8.47368.47368.47368.4736-0.774%-0.109%
2019-03-19		8.53978.53978.53978.5397+0.191%-0.882%
2019-03-15		8.52348.52348.52348.5234-0.226%-0.692%
2019-03-14		8.54278.54278.54278.5427-0.415%-0.917%
2019-03-13		8.57838.57838.57838.5783+0.609%-1.328%
2019-03-12		8.52648.52648.52648.5264+0.402%-0.727%
2019-03-11		8.49238.49238.49238.4923+1.614%-0.329%
2019-03-08		8.35748.35748.35748.3574-1.103%+1.280%
2019-03-07		8.45068.45068.45068.4506-1.211%+0.163%
2019-03-06		8.55428.55428.55428.5542-1.753%-1.050%
2019-03-05		8.70688.70688.70688.7068-0.388%-2.784%
2019-03-04		8.74078.74078.74078.7407+0.081%-3.161%
2019-03-01		8.73368.73368.73368.7336+0.327%-3.082%
2019-02-28		8.70518.70518.70518.7051-0.821%-2.765%
2019-02-27		8.77728.77728.77728.7772+0.186%-3.564%
2019-02-26		8.76098.76098.76098.7609-0.726%-3.384%
2019-02-25		8.82508.82508.82508.8250+0.050%-4.086%
2019-02-22		8.82068.82068.82068.8206+0.749%-4.038%
2019-02-21		8.75508.75508.75508.7550-1.134%-3.319%
2019-02-20		8.85548.85548.85548.8554-0.107%-4.415%
2019-02-19		8.86498.86498.86498.8649+0.663%-4.518%
2019-02-15		8.80658.80658.80658.8065+1.266%-3.885%
2019-02-14		8.69648.69648.69648.6964+0.207%-2.668%
2019-02-13		8.67848.67848.67848.6784+0.835%-2.466%
2019-02-12		8.60658.60658.60658.6065+0.617%-1.651%
2019-02-11		8.55378.55378.55378.5537+0.350%-1.044%
2019-02-08		8.52398.52398.52398.5239-0.592%-0.698%
2019-02-07		8.57478.57478.57478.5747-0.504%-1.286%
2019-02-06		8.61818.61818.61818.6181-0.392%-1.783%
2019-02-05		8.65208.65208.65208.6520+0.453%-2.168%
2019-02-04		8.61308.61308.61308.6130+0.703%-1.725%
2019-02-01		8.55298.55298.55298.5529-0.029%-1.035%
2019-01-31		8.55548.55548.55548.5554+0.801%-1.064%
2019-01-30		8.48748.48748.48748.4874+0.904%-0.271%
2019-01-29		8.41148.41148.41148.4114-0.184%+0.630%
2019-01-25		8.42698.42698.42698.4269+1.507%+0.445%
2019-01-24		8.30188.30188.30188.3018-0.008%+1.959%
2019-01-23		8.30258.30258.30258.3025-0.507%+1.950%
2019-01-22		8.34488.34488.34488.3448-1.929%+1.433%
2019-01-18		8.50898.50898.50898.5089+1.145%-0.523%
2019-01-17		8.41268.41268.41268.4126+0.751%+0.616%
2019-01-16		8.34998.34998.34998.3499+0.729%+1.371%
2019-01-15		8.28958.28958.28958.2895+0.636%+2.110%
2019-01-14		8.23718.23718.23718.2371+10.503%+2.759%
2018-12-21		7.45427.45427.45427.4542-3.075%+13.552%
2018-12-20		7.69077.69077.69077.69070.000%+10.060%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC