Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUVAQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1762 UNDERVALUED TOP PICKS PORTF
mf NASDAQ

Inactive
Aug 23, 2019
7.47USD-1.028%(-0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-08-23		7.46917.46917.46917.4691-1.028%0.000%
2019-08-22		7.54677.54677.54677.5467-0.458%-1.028%
2019-08-21		7.58147.58147.58147.5814+0.127%-1.481%
2019-08-20		7.57187.57187.57187.5718-1.561%-1.356%
2019-08-19		7.69197.69197.69197.6919+0.998%-2.897%
2019-08-16		7.61597.61597.61597.6159+2.004%-1.928%
2019-08-15		7.46637.46637.46637.4663-0.612%+0.038%
2019-08-14		7.51237.51237.51237.5123-3.102%-0.575%
2019-08-13		7.75287.75287.75287.7528+0.869%-3.659%
2019-08-12		7.68607.68607.68607.6860-1.563%-2.822%
2019-08-09		7.80807.80807.80807.8080-1.833%-4.340%
2019-08-08		7.95387.95387.95387.9538+1.275%-6.094%
2019-08-07		7.85377.85377.85377.8537-0.367%-4.897%
2019-08-06		7.88267.88267.88267.8826+0.952%-5.246%
2019-08-05		7.80837.80837.80837.8083-3.239%-4.344%
2019-08-02		8.06978.06978.06978.0697-0.792%-7.443%
2019-08-01		8.13418.13418.13418.1341-1.484%-8.175%
2019-07-31		8.25668.25668.25668.2566-0.707%-9.538%
2019-07-30		8.31548.31548.31548.3154+0.348%-10.178%
2019-07-29		8.28668.28668.28668.2866-0.244%-9.865%
2019-07-26		8.30698.30698.30698.3069+0.361%-10.086%
2019-07-25		8.27708.27708.27708.2770-1.844%-9.761%
2019-07-24		8.43258.43258.43258.4325+1.917%-11.425%
2019-07-23		8.27398.27398.27398.2739+1.448%-9.727%
2019-07-22		8.15588.15588.15588.1558-0.023%-8.420%
2019-07-19		8.15778.15778.15778.1577+0.146%-8.441%
2019-07-18		8.14588.14588.14588.1458+0.309%-8.307%
2019-07-17		8.12078.12078.12078.1207-1.160%-8.024%
2019-07-16		8.21608.21608.21608.2160+0.056%-9.091%
2019-07-15		8.21148.21148.21148.2114-0.346%-9.040%
2019-07-12		8.23998.23998.23998.2399+0.534%-9.354%
2019-07-11		8.19618.19618.19618.1961-0.372%-8.870%
2019-07-10		8.22678.22678.22678.2267-0.001%-9.209%
2019-07-08		8.22688.22688.22688.2268-0.962%-9.210%
2019-07-03		8.30678.30678.30678.3067+0.854%-10.083%
2019-07-02		8.23648.23648.23648.2364-0.710%-9.316%
2019-07-01		8.29538.29538.29538.2953+0.296%-9.960%
2019-06-28		8.27088.27088.27088.2708+1.761%-9.693%
2019-06-27		8.12778.12778.12778.1277+1.551%-8.103%
2019-06-26		8.00368.00368.00368.0036+0.170%-6.678%
2019-06-25		7.99007.99007.99007.9900-0.166%-6.519%
2019-06-24		8.00338.00338.00338.0033-0.916%-6.675%
2019-06-21		8.07738.07738.07738.0773-0.565%-7.530%
2019-06-20		8.12328.12328.12328.1232+0.548%-8.052%
2019-06-19		8.07898.07898.07898.0789+0.177%-7.548%
2019-06-18		8.06468.06468.06468.0646+1.527%-7.384%
2019-06-17		7.94337.94337.94337.9433+0.784%-5.970%
2019-06-14		7.88157.88157.88157.8815-0.761%-5.233%
2019-06-13		7.94197.94197.94197.9419+1.146%-5.953%
2019-06-12		7.85197.85197.85197.8519-0.468%-4.875%
2019-06-11		7.88887.88887.88887.8888+0.240%-5.320%
2019-06-10		7.86997.86997.86997.8699+0.125%-5.093%
2019-06-07		7.86017.86017.86017.8601+0.802%-4.974%
2019-06-06		7.79767.79767.79767.7976+0.252%-4.213%
2019-06-05		7.77807.77807.77807.7780-0.291%-3.971%
2019-06-04		7.80077.80077.80077.8007+3.024%-4.251%
2019-06-03		7.57177.57177.57177.5717+0.895%-1.355%
2019-05-31		7.50457.50457.50457.5045-1.784%-0.472%
2019-05-30		7.64087.64087.64087.6408-0.340%-2.247%
2019-05-29		7.66697.66697.66697.6669-0.563%-2.580%
2019-05-28		7.71037.71037.71037.7103-1.037%-3.128%
2019-05-24		7.79117.79117.79117.7911+0.467%-4.133%
2019-05-23		7.75497.75497.75497.7549-1.784%-3.685%
2019-05-22		7.89587.89587.89587.8958-1.583%-5.404%
2019-05-21		8.02288.02288.02288.0228+1.732%-6.902%
2019-05-20		7.88627.88627.88627.8862-1.352%-5.289%
2019-05-17		7.99437.99437.99437.9943-1.507%-6.570%
2019-05-16		8.11668.11668.11668.1166+0.732%-7.977%
2019-05-15		8.05768.05768.05768.0576+0.521%-7.304%
2019-05-14		8.01588.01588.01588.0158+1.179%-6.820%
2019-05-13		7.92247.92247.92247.9224-3.356%-5.722%
2019-05-10		8.19758.19758.19758.1975+0.170%-8.886%
2019-05-09		8.18368.18368.18368.1836+0.044%-8.731%
2019-05-08		8.18008.18008.18008.1800-0.614%-8.691%
2019-05-07		8.23058.23058.23058.2305-1.900%-9.251%
2019-05-06		8.38998.38998.38998.3899+1.503%-10.975%
2019-05-02		8.26578.26578.26578.2657-0.300%-9.637%
2019-05-01		8.29068.29068.29068.2906-0.790%-9.909%
2019-04-30		8.35668.35668.35668.3566-0.465%-10.620%
2019-04-29		8.39568.39568.39568.3956-0.029%-11.036%
2019-04-26		8.39808.39808.39808.3980+1.081%-11.061%
2019-04-25		8.30828.30828.30828.3082-1.218%-10.100%
2019-04-24		8.41068.41068.41068.4106+0.194%-11.194%
2019-04-23		8.39438.39438.39438.3943+1.651%-11.022%
2019-04-22		8.25808.25808.25808.2580-0.919%-9.553%
2019-04-18		8.33468.33468.33468.3346-0.169%-10.384%
2019-04-17		8.34878.34878.34878.3487-0.680%-10.536%
2019-04-16		8.40598.40598.40598.4059+0.427%-11.145%
2019-04-15		8.37028.37028.37028.3702-0.437%-10.766%
2019-04-12		8.40698.40698.40698.4069+0.550%-11.155%
2019-04-11		8.36098.36098.36098.3609-0.355%-10.666%
2019-04-10		8.39078.39078.39078.3907+1.232%-10.984%
2019-04-09		8.28868.28868.28868.2886-1.165%-9.887%
2019-04-08		8.38638.38638.38638.3863+0.241%-10.937%
2019-04-05		8.36618.36618.36618.3661+0.810%-10.722%
2019-04-04		8.29898.29898.29898.2989+0.807%-9.999%
2019-04-03		8.23258.23258.23258.2325+0.213%-9.273%
2019-04-02		8.21508.21508.21508.2150-0.050%-9.080%
2019-04-01		8.21918.21918.21918.2191+1.543%-9.125%
2019-03-29		8.09428.09428.09428.0942+0.376%-7.723%
2019-03-28		8.06398.06398.06398.0639+0.537%-7.376%
2019-03-27		8.02088.02088.02088.0208-0.159%-6.878%
2019-03-26		8.03368.03368.03368.0336+0.838%-7.027%
2019-03-25		7.96687.96687.96687.9668+0.036%-6.247%
2019-03-22		7.96397.96397.96397.9639-3.393%-6.213%
2019-03-21		8.24368.24368.24368.2436+1.656%-9.395%
2019-03-20		8.10938.10938.10938.1093-0.287%-7.895%
2019-03-19		8.13268.13268.13268.1326+0.078%-8.159%
2019-03-15		8.12638.12638.12638.1263+0.132%-8.087%
2019-03-14		8.11568.11568.11568.1156-0.592%-7.966%
2019-03-13		8.16398.16398.16398.1639+0.583%-8.511%
2019-03-12		8.11668.11668.11668.1166-0.058%-7.977%
2019-03-11		8.12138.12138.12138.1213+2.040%-8.031%
2019-03-08		7.95897.95897.95897.9589-0.657%-6.154%
2019-03-07		8.01158.01158.01158.0115-0.519%-6.770%
2019-03-06		8.05338.05338.05338.0533-2.115%-7.254%
2019-03-05		8.22738.22738.22738.2273-0.652%-9.216%
2019-03-04		8.28138.28138.28138.2813-0.384%-9.808%
2019-03-01		8.31328.31328.31328.3132-0.373%-10.154%
2019-02-28		8.34438.34438.34438.3443-1.166%-10.489%
2019-02-27		8.44278.44278.44278.4427-0.336%-11.532%
2019-02-26		8.47128.47128.47128.4712-0.274%-11.829%
2019-02-25		8.49458.49458.49458.4945+0.157%-12.071%
2019-02-22		8.48128.48128.48128.4812+0.655%-11.933%
2019-02-21		8.42608.42608.42608.4260-0.456%-11.357%
2019-02-20		8.46468.46468.46468.4646+0.282%-11.761%
2019-02-19		8.44088.44088.44088.4408+0.730%-11.512%
2019-02-15		8.37968.37968.37968.3796+1.548%-10.866%
2019-02-14		8.25198.25198.25198.2519-0.461%-9.486%
2019-02-13		8.29018.29018.29018.2901+0.744%-9.903%
2019-02-12		8.22898.22898.22898.2289+1.452%-9.233%
2019-02-11		8.11118.11118.11118.1111+0.588%-7.915%
2019-02-08		8.06378.06378.06378.0637-0.764%-7.374%
2019-02-07		8.12588.12588.12588.1258-1.367%-8.082%
2019-02-06		8.23848.23848.23848.2384-0.328%-9.338%
2019-02-05		8.26558.26558.26558.2655-0.048%-9.635%
2019-02-04		8.26958.26958.26958.2695+0.559%-9.679%
2019-02-01		8.22358.22358.22358.2235+0.570%-9.174%
2019-01-31		8.17698.17698.17698.1769+0.339%-8.656%
2019-01-30		8.14938.14938.14938.1493+2.082%-8.347%
2019-01-29		7.98317.98317.98317.9831-0.799%-6.439%
2019-01-25		8.04748.04748.04748.0474+1.519%-7.186%
2019-01-24		7.92707.92707.92707.9270+0.958%-5.776%
2019-01-23		7.85187.85187.85187.8518-1.066%-4.874%
2019-01-22		7.93647.93647.93647.9364-2.025%-5.888%
2019-01-18		8.10048.10048.10048.1004+1.336%-7.793%
2019-01-17		7.99367.99367.99367.9936+0.643%-6.561%
2019-01-16		7.94257.94257.94257.9425+0.687%-5.960%
2019-01-15		7.88837.88837.88837.8883+1.131%-5.314%
2019-01-14		7.80017.80017.80017.8001+12.730%-4.244%
2018-12-21		6.91936.91936.91936.9193-3.105%+7.946%
2018-12-20		7.14107.14107.14107.14100.000%+4.595%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC