Dark

CUURX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

53.66USD+1.207%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.6600	53.6600	53.6600	53.6600	+1.207%	0.000%
2022-03-25	53.0200	53.0200	53.0200	53.0200	+0.645%	+1.207%
2022-03-24	52.6800	52.6800	52.6800	52.6800	+0.804%	+1.860%
2022-03-23	52.2600	52.2600	52.2600	52.2600	-1.563%	+2.679%
2022-03-22	53.0900	53.0900	53.0900	53.0900	+0.549%	+1.074%
2022-03-21	52.8000	52.8000	52.8000	52.8000	-0.264%	+1.629%
2022-03-18	52.9400	52.9400	52.9400	52.9400	+0.474%	+1.360%
2022-03-17	52.6900	52.6900	52.6900	52.6900	+0.958%	+1.841%
2022-03-16	52.1900	52.1900	52.1900	52.1900	+2.474%	+2.817%
2022-03-15	50.9300	50.9300	50.9300	50.9300	+0.891%	+5.360%
2022-03-14	50.4800	50.4800	50.4800	50.4800	-1.483%	+6.300%
2022-03-11	51.2400	51.2400	51.2400	51.2400	-0.890%	+4.723%
2022-03-10	51.7000	51.7000	51.7000	51.7000	+0.310%	+3.791%
2022-03-09	51.5400	51.5400	51.5400	51.5400	+2.140%	+4.113%
2022-03-08	50.4600	50.4600	50.4600	50.4600	+0.538%	+6.342%
2022-03-07	50.1900	50.1900	50.1900	50.1900	-2.164%	+6.914%
2022-03-04	51.3000	51.3000	51.3000	51.3000	-1.232%	+4.600%
2022-03-03	51.9400	51.9400	51.9400	51.9400	-0.612%	+3.312%
2022-03-02	52.2600	52.2600	52.2600	52.2600	+2.672%	+2.679%
2022-03-01	50.9000	50.9000	50.9000	50.9000	-2.247%	+5.422%
2022-02-28	52.0700	52.0700	52.0700	52.0700	+0.308%	+3.054%
2022-02-25	51.9100	51.9100	51.9100	51.9100	+2.711%	+3.371%
2022-02-24	50.5400	50.5400	50.5400	50.5400	+1.181%	+6.173%
2022-02-23	49.9500	49.9500	49.9500	49.9500	-1.324%	+7.427%
2022-02-22	50.6200	50.6200	50.6200	50.6200	-1.268%	+6.006%
2022-02-18	51.2700	51.2700	51.2700	51.2700	-0.389%	+4.662%
2022-02-17	51.4700	51.4700	51.4700	51.4700	-1.549%	+4.255%
2022-02-16	52.2800	52.2800	52.2800	52.2800	+0.077%	+2.640%
2022-02-15	52.2400	52.2400	52.2400	52.2400	+2.251%	+2.718%
2022-02-14	51.0900	51.0900	51.0900	51.0900	-0.468%	+5.030%
2022-02-11	51.3300	51.3300	51.3300	51.3300	-0.311%	+4.539%
2022-02-10	51.4900	51.4900	51.4900	51.4900	-1.285%	+4.214%
2022-02-09	52.1600	52.1600	52.1600	52.1600	+0.598%	+2.876%
2022-02-08	51.8500	51.8500	51.8500	51.8500	+1.587%	+3.491%
2022-02-07	51.0400	51.0400	51.0400	51.0400	+0.492%	+5.133%
2022-02-04	50.7900	50.7900	50.7900	50.7900	+0.375%	+5.651%
2022-02-03	50.6000	50.6000	50.6000	50.6000	-1.307%	+6.047%
2022-02-02	51.2700	51.2700	51.2700	51.2700	-0.640%	+4.662%
2022-02-01	51.6000	51.6000	51.6000	51.6000	+1.415%	+3.992%
2022-01-31	50.8800	50.8800	50.8800	50.8800	+1.943%	+5.464%
2022-01-28	49.9100	49.9100	49.9100	49.9100	+1.114%	+7.514%
2022-01-27	49.3600	49.3600	49.3600	49.3600	-1.771%	+8.712%
2022-01-26	50.2500	50.2500	50.2500	50.2500	-1.102%	+6.786%
2022-01-25	50.8100	50.8100	50.8100	50.8100	-0.606%	+5.609%
2022-01-24	51.1200	51.1200	51.1200	51.1200	+1.975%	+4.969%
2022-01-21	50.1300	50.1300	50.1300	50.1300	-1.609%	+7.042%
2022-01-20	50.9500	50.9500	50.9500	50.9500	-2.151%	+5.319%
2022-01-19	52.0700	52.0700	52.0700	52.0700	-1.569%	+3.054%
2022-01-18	52.9000	52.9000	52.9000	52.9000	-2.399%	+1.437%
2022-01-14	54.2000	54.2000	54.2000	54.2000	+0.445%	-0.996%
2022-01-13	53.9600	53.9600	53.9600	53.9600	+0.204%	-0.556%
2022-01-12	53.8500	53.8500	53.8500	53.8500	-0.130%	-0.353%
2022-01-11	53.9200	53.9200	53.9200	53.9200	+0.842%	-0.482%
2022-01-10	53.4700	53.4700	53.4700	53.4700	-0.317%	+0.355%
2022-01-07	53.6400	53.6400	53.6400	53.6400	-0.168%	+0.037%
2022-01-06	53.7300	53.7300	53.7300	53.7300	+0.656%	-0.130%
2022-01-05	53.3800	53.3800	53.3800	53.3800	-1.785%	+0.525%
2022-01-04	54.3500	54.3500	54.3500	54.3500	+1.060%	-1.270%
2022-01-03	53.7800	53.7800	53.7800	53.7800	+1.395%	-0.223%
2021-12-31	53.0400	53.0400	53.0400	53.0400	+0.057%	+1.169%
2021-12-30	53.0100	53.0100	53.0100	53.0100	-0.282%	+1.226%
2021-12-29	53.1600	53.1600	53.1600	53.1600	+0.188%	+0.941%
2021-12-28	53.0600	53.0600	53.0600	53.0600	-0.094%	+1.131%
2021-12-27	53.1100	53.1100	53.1100	53.1100	+1.046%	+1.036%
2021-12-23	52.5600	52.5600	52.5600	52.5600	+0.883%	+2.093%
2021-12-22	52.1000	52.1000	52.1000	52.1000	+0.910%	+2.994%
2021-12-21	51.6300	51.6300	51.6300	51.6300	+2.542%	+3.932%
2021-12-20	50.3500	50.3500	50.3500	50.3500	-1.986%	+6.574%
2021-12-17	51.3700	51.3700	51.3700	51.3700	-0.136%	+4.458%
2021-12-16	51.4400	51.4400	51.4400	51.4400	-0.829%	+4.316%
2021-12-15	51.8700	51.8700	51.8700	51.8700	+0.914%	+3.451%
2021-12-14	51.4000	51.4000	51.4000	51.4000	-0.561%	+4.397%
2021-12-13	51.6900	51.6900	51.6900	51.6900	-1.655%	+3.811%
2021-12-10	52.5600	52.5600	52.5600	52.5600	+0.286%	+2.093%
2021-12-09	52.4100	52.4100	52.4100	52.4100	-1.355%	+2.385%
2021-12-08	53.1300	53.1300	53.1300	53.1300	+0.340%	+0.998%
2021-12-07	52.9500	52.9500	52.9500	52.9500	-6.267%	+1.341%
2021-12-06	56.4900	56.4900	56.4900	56.4900	+1.747%	-5.010%
2021-12-03	55.5200	55.5200	55.5200	55.5200	-1.157%	-3.350%
2021-12-02	56.1700	56.1700	56.1700	56.1700	+2.951%	-4.469%
2021-12-01	54.5600	54.5600	54.5600	54.5600	-1.106%	-1.650%
2021-11-30	55.1700	55.1700	55.1700	55.1700	-2.025%	-2.737%
2021-11-29	56.3100	56.3100	56.3100	56.3100	-0.670%	-4.706%
2021-11-26	56.6900	56.6900	56.6900	56.6900	-3.638%	-5.345%
2021-11-24	58.8300	58.8300	58.8300	58.8300	-0.136%	-8.788%
2021-11-23	58.9100	58.9100	58.9100	58.9100	+0.358%	-8.912%
2021-11-22	58.7000	58.7000	58.7000	58.7000	+0.565%	-8.586%
2021-11-19	58.3700	58.3700	58.3700	58.3700	-1.051%	-8.069%
2021-11-18	58.9900	58.9900	58.9900	58.9900	-0.388%	-9.035%
2021-11-17	59.2200	59.2200	59.2200	59.2200	-0.904%	-9.389%
2021-11-16	59.7600	59.7600	59.7600	59.7600	-0.017%	-10.207%
2021-11-15	59.7700	59.7700	59.7700	59.7700	-0.417%	-10.223%
2021-11-12	60.0200	60.0200	60.0200	60.0200	-0.349%	-10.596%
2021-11-11	60.2300	60.2300	60.2300	60.2300	+0.753%	-10.908%
2021-11-10	59.7800	59.7800	59.7800	59.7800	-1.059%	-10.238%
2021-11-09	60.4200	60.4200	60.4200	60.4200	-0.083%	-11.188%
2021-11-08	60.4700	60.4700	60.4700	60.4700	+0.050%	-11.262%
2021-11-05	60.4400	60.4400	60.4400	60.4400	+1.529%	-11.218%
2021-11-04	59.5300	59.5300	59.5300	59.5300	-0.767%	-9.861%
2021-11-03	59.9900	59.9900	59.9900	59.9900	+2.424%	-10.552%
2021-11-02	58.5700	58.5700	58.5700	58.5700	-0.153%	-8.383%
2021-11-01	58.6600	58.6600	58.6600	58.6600	+2.678%	-8.524%
2021-10-29	57.1300	57.1300	57.1300	57.1300	-0.331%	-6.074%
2021-10-28	57.3200	57.3200	57.3200	57.3200	+1.541%	-6.385%
2021-10-27	56.4500	56.4500	56.4500	56.4500	-2.115%	-4.942%
2021-10-26	57.6700	57.6700	57.6700	57.6700	-0.774%	-6.953%
2021-10-25	58.1200	58.1200	58.1200	58.1200	+0.990%	-7.674%
2021-10-22	57.5500	57.5500	57.5500	57.5500	+0.070%	-6.759%
2021-10-21	57.5100	57.5100	57.5100	57.5100	-0.104%	-6.694%
2021-10-20	57.5700	57.5700	57.5700	57.5700	+1.053%	-6.792%
2021-10-19	56.9700	56.9700	56.9700	56.9700	+0.053%	-5.810%
2021-10-18	56.9400	56.9400	56.9400	56.9400	-0.210%	-5.760%
2021-10-15	57.0600	57.0600	57.0600	57.0600	-0.349%	-5.959%
2021-10-14	57.2600	57.2600	57.2600	57.2600	+1.005%	-6.287%
2021-10-13	56.6900	56.6900	56.6900	56.6900	-0.053%	-5.345%
2021-10-12	56.7200	56.7200	56.7200	56.7200	+0.372%	-5.395%
2021-10-11	56.5100	56.5100	56.5100	56.5100	-0.405%	-5.043%
2021-10-08	56.7400	56.7400	56.7400	56.7400	-0.264%	-5.428%
2021-10-07	56.8900	56.8900	56.8900	56.8900	+1.264%	-5.678%
2021-10-06	56.1800	56.1800	56.1800	56.1800	-0.478%	-4.486%
2021-10-05	56.4500	56.4500	56.4500	56.4500	+0.624%	-4.942%
2021-10-04	56.1000	56.1000	56.1000	56.1000	-0.178%	-4.349%
2021-10-01	56.2000	56.2000	56.2000	56.2000	+1.609%	-4.520%
2021-09-30	55.3100	55.3100	55.3100	55.3100	-0.878%	-2.983%
2021-09-29	55.8000	55.8000	55.8000	55.8000	+0.216%	-3.835%
2021-09-28	55.6800	55.6800	55.6800	55.6800	-1.469%	-3.628%
2021-09-27	56.5100	56.5100	56.5100	56.5100	+2.281%	-5.043%
2021-09-24	55.2500	55.2500	55.2500	55.2500	+0.091%	-2.878%
2021-09-23	55.2000	55.2000	55.2000	55.2000	+1.939%	-2.790%
2021-09-22	54.1500	54.1500	54.1500	54.1500	+1.253%	-0.905%
2021-09-21	53.4800	53.4800	53.4800	53.4800	-0.019%	+0.337%
2021-09-20	53.4900	53.4900	53.4900	53.4900	-2.158%	+0.318%
2021-09-17	54.6700	54.6700	54.6700	54.6700	+0.165%	-1.847%
2021-09-16	54.5800	54.5800	54.5800	54.5800	-0.709%	-1.686%
2021-09-15	54.9700	54.9700	54.9700	54.9700	+1.290%	-2.383%
2021-09-14	54.2700	54.2700	54.2700	54.2700	-1.560%	-1.124%
2021-09-13	55.1300	55.1300	55.1300	55.1300	+1.454%	-2.666%
2021-09-10	54.3400	54.3400	54.3400	54.3400	-0.912%	-1.251%
2021-09-09	54.8400	54.8400	54.8400	54.8400	-0.109%	-2.152%
2021-09-08	54.9000	54.9000	54.9000	54.9000	-0.885%	-2.259%
2021-09-07	55.3900	55.3900	55.3900	55.3900	-1.019%	-3.123%
2021-09-03	55.9600	55.9600	55.9600	55.9600	-0.462%	-4.110%
2021-09-02	56.2200	56.2200	56.2200	56.2200	+0.447%	-4.554%
2021-09-01	55.9700	55.9700	55.9700	55.9700	+0.143%	-4.127%
2021-08-31	55.8900	55.8900	55.8900	55.8900	+0.233%	-3.990%
2021-08-30	55.7600	55.7600	55.7600	55.7600	-0.906%	-3.766%
2021-08-27	56.2700	56.2700	56.2700	56.2700	+2.682%	-4.638%
2021-08-26	54.8000	54.8000	54.8000	54.8000	-1.047%	-2.080%
2021-08-25	55.3800	55.3800	55.3800	55.3800	+0.381%	-3.106%
2021-08-24	55.1700	55.1700	55.1700	55.1700	+1.100%	-2.737%
2021-08-23	54.5700	54.5700	54.5700	54.5700	+1.412%	-1.668%
2021-08-20	53.8100	53.8100	53.8100	53.8100	+1.759%	-0.279%
2021-08-19	52.8800	52.8800	52.8800	52.8800	-1.417%	+1.475%
2021-08-18	53.6400	53.6400	53.6400	53.6400	-0.850%	+0.037%
2021-08-17	54.1000	54.1000	54.1000	54.1000	-1.313%	-0.813%
2021-08-16	54.8200	54.8200	54.8200	54.8200	-0.940%	-2.116%
2021-08-13	55.3400	55.3400	55.3400	55.3400	-0.432%	-3.036%
2021-08-12	55.5800	55.5800	55.5800	55.5800	-0.590%	-3.454%
2021-08-11	55.9100	55.9100	55.9100	55.9100	+1.140%	-4.024%
2021-08-10	55.2800	55.2800	55.2800	55.2800	+1.060%	-2.931%
2021-08-09	54.7000	54.7000	54.7000	54.7000	-0.870%	-1.901%
2021-08-06	55.1800	55.1800	55.1800	55.1800	+1.266%	-2.755%
2021-08-05	54.4900	54.4900	54.4900	54.4900	+1.188%	-1.523%
2021-08-04	53.8500	53.8500	53.8500	53.8500	-1.554%	-0.353%
2021-08-03	54.7000	54.7000	54.7000	54.7000	+0.774%	-1.901%
2021-08-02	54.2800	54.2800	54.2800	54.2800	-0.695%	-1.142%
2021-07-30	54.6600	54.6600	54.6600	54.6600	-0.654%	-1.829%
2021-07-29	55.0200	55.0200	55.0200	55.0200	+1.270%	-2.472%
2021-07-28	54.3300	54.3300	54.3300	54.3300	+1.117%	-1.233%
2021-07-27	53.7300	53.7300	53.7300	53.7300	-0.739%	-0.130%
2021-07-26	54.1300	54.1300	54.1300	54.1300	+0.895%	-0.868%
2021-07-23	53.6500	53.6500	53.6500	53.6500	+0.525%	+0.019%
2021-07-22	53.3700	53.3700	53.3700	53.3700	-1.857%	+0.543%
2021-07-21	54.3800	54.3800	54.3800	54.3800	+1.988%	-1.324%
2021-07-20	53.3200	53.3200	53.3200	53.3200	+2.499%	+0.638%
2021-07-19	52.0200	52.0200	52.0200	52.0200	-2.144%	+3.153%
2021-07-16	53.1600	53.1600	53.1600	53.1600	-1.756%	+0.941%
2021-07-15	54.1100	54.1100	54.1100	54.1100	-0.203%	-0.832%
2021-07-14	54.2200	54.2200	54.2200	54.2200	-0.751%	-1.033%
2021-07-13	54.6300	54.6300	54.6300	54.6300	-1.727%	-1.776%
2021-07-12	55.5900	55.5900	55.5900	55.5900	+1.146%	-3.472%
2021-07-06	54.9600	54.9600	54.9600	54.9600	-2.189%	-2.365%
2021-07-02	56.1900	56.1900	56.1900	56.1900	-0.952%	-4.503%
2021-07-01	56.7300	56.7300	56.7300	56.7300	+0.961%	-5.412%
2021-06-30	56.1900	56.1900	56.1900	56.1900	+0.357%	-4.503%
2021-06-29	55.9900	55.9900	55.9900	55.9900	-0.639%	-4.161%
2021-06-28	56.3500	56.3500	56.3500	56.3500	-1.417%	-4.774%
2021-06-25	57.1600	57.1600	57.1600	57.1600	0.000%	-6.123%
2021-06-24	57.1600	57.1600	57.1600	57.1600	-2.107%	-6.123%
2021-06-23	58.3900	58.3900	58.3900	58.3900	-0.103%	-8.101%
2021-06-22	58.4500	58.4500	58.4500	58.4500	+0.103%	-8.195%
2021-06-21	58.3900	58.3900	58.3900	58.3900	+2.637%	-8.101%
2021-06-18	56.8900	56.8900	56.8900	56.8900	-2.385%	-5.678%
2021-06-17	58.2800	58.2800	58.2800	58.2800	-2.509%	-7.927%
2021-06-16	59.7800	59.7800	59.7800	59.7800	-0.234%	-10.238%
2021-06-15	59.9200	59.9200	59.9200	59.9200	+0.167%	-10.447%
2021-06-14	59.8200	59.8200	59.8200	59.8200	-1.189%	-10.298%
2021-06-11	60.5400	60.5400	60.5400	60.5400	+0.883%	-11.364%
2021-06-10	60.0100	60.0100	60.0100	60.0100	-1.088%	-10.582%
2021-06-09	60.6700	60.6700	60.6700	60.6700	-0.947%	-11.554%
2021-06-08	61.2500	61.2500	61.2500	61.2500	+0.856%	-12.392%
2021-06-07	60.7300	60.7300	60.7300	60.7300	+0.463%	-11.642%
2021-06-04	60.4500	60.4500	60.4500	60.4500	+0.432%	-11.232%
2021-06-03	60.1900	60.1900	60.1900	60.1900	-0.182%	-10.849%
2021-06-02	60.3000	60.3000	60.3000	60.3000	-0.281%	-11.012%
2021-06-01	60.4700	60.4700	60.4700	60.4700	+1.460%	-11.262%
2021-05-28	59.6000	59.6000	59.6000	59.6000	+0.034%	-9.966%
2021-05-27	59.5800	59.5800	59.5800	59.5800	+1.137%	-9.936%
2021-05-26	58.9100	58.9100	58.9100	58.9100	-0.254%	-8.912%
2021-05-24	59.0600	59.0600	59.0600	59.0600	-0.034%	-9.143%
2021-05-21	59.0800	59.0800	59.0800	59.0800	+0.459%	-9.174%
2021-05-20	58.8100	58.8100	58.8100	58.8100	+0.358%	-8.757%
2021-05-19	58.6000	58.6000	58.6000	58.6000	-0.779%	-8.430%
2021-05-18	59.0600	59.0600	59.0600	59.0600	-1.089%	-9.143%
2021-05-17	59.7100	59.7100	59.7100	59.7100	+0.539%	-10.132%
2021-05-14	59.3900	59.3900	59.3900	59.3900	+2.115%	-9.648%
2021-05-13	58.1600	58.1600	58.1600	58.1600	+2.214%	-7.737%
2021-05-12	56.9000	56.9000	56.9000	56.9000	-2.652%	-5.694%
2021-05-11	58.4500	58.4500	58.4500	58.4500	-0.680%	-8.195%
2021-05-10	58.8500	58.8500	58.8500	58.8500	-1.753%	-8.819%
2021-05-07	59.9000	59.9000	59.9000	59.9000	+1.063%	-10.417%
2021-05-06	59.2700	59.2700	59.2700	59.2700	+0.782%	-9.465%
2021-05-05	58.8100	58.8100	58.8100	58.8100	+0.599%	-8.757%
2021-05-04	58.4600	58.4600	58.4600	58.4600	-0.273%	-8.211%
2021-05-03	58.6200	58.6200	58.6200	58.6200	+1.859%	-8.461%
2021-04-30	57.5500	57.5500	57.5500	57.5500	-1.286%	-6.759%
2021-04-29	58.3000	58.3000	58.3000	58.3000	+0.535%	-7.959%
2021-04-28	57.9900	57.9900	57.9900	57.9900	+0.381%	-7.467%
2021-04-27	57.7700	57.7700	57.7700	57.7700	+0.627%	-7.114%
2021-04-26	57.4100	57.4100	57.4100	57.4100	+0.455%	-6.532%
2021-04-23	57.1500	57.1500	57.1500	57.1500	+2.017%	-6.107%
2021-04-22	56.0200	56.0200	56.0200	56.0200	-0.744%	-4.213%
2021-04-21	56.4400	56.4400	56.4400	56.4400	+1.877%	-4.926%
2021-04-20	55.4000	55.4000	55.4000	55.4000	-2.344%	-3.141%
2021-04-19	56.7300	56.7300	56.7300	56.7300	-0.700%	-5.412%
2021-04-16	57.1300	57.1300	57.1300	57.1300	+0.563%	-6.074%
2021-04-15	56.8100	56.8100	56.8100	56.8100	+0.123%	-5.545%
2021-04-14	56.7400	56.7400	56.7400	56.7400	+1.105%	-5.428%
2021-04-13	56.1200	56.1200	56.1200	56.1200	-0.831%	-4.383%
2021-04-12	56.5900	56.5900	56.5900	56.5900	+0.124%	-5.178%
2021-04-09	56.5200	56.5200	56.5200	56.5200	+0.177%	-5.060%
2021-04-08	56.4200	56.4200	56.4200	56.4200	+0.338%	-4.892%
2021-04-07	56.2300	56.2300	56.2300	56.2300	-0.986%	-4.571%
2021-04-06	56.7900	56.7900	56.7900	56.7900	-0.543%	-5.512%
2021-04-05	57.1000	57.1000	57.1000	57.1000	+0.475%	-6.025%
2021-04-01	56.8300	56.8300	56.8300	56.8300	+1.537%	-5.578%
2021-03-31	55.9700	55.9700	55.9700	55.9700	0.000%	-4.127%
2021-03-30	55.9700	55.9700	55.9700	55.9700	+1.413%	-4.127%
2021-03-29	55.1900	55.1900	55.1900	55.1900	-2.336%	-2.772%
2021-03-26	56.5100	56.5100	56.5100	56.5100	+2.447%	-5.043%
2021-03-25	55.1600	55.1600	55.1600	55.1600	+2.281%	-2.719%
2021-03-24	53.9300	53.9300	53.9300	53.9300	-0.809%	-0.501%
2021-03-23	54.3700	54.3700	54.3700	54.3700	-3.651%	-1.306%
2021-03-22	56.4300	56.4300	56.4300	56.4300	-1.638%	-4.909%
2021-03-19	57.3700	57.3700	57.3700	57.3700	+0.245%	-6.467%
2021-03-18	57.2300	57.2300	57.2300	57.2300	-1.548%	-6.238%
2021-03-17	58.1300	58.1300	58.1300	58.1300	+0.728%	-7.690%
2021-03-16	57.7100	57.7100	57.7100	57.7100	-1.536%	-7.018%
2021-03-15	58.6100	58.6100	58.6100	58.6100	-0.119%	-8.446%
2021-03-12	58.6800	58.6800	58.6800	58.6800	+0.877%	-8.555%
2021-03-11	58.1700	58.1700	58.1700	58.1700	+1.377%	-7.753%
2021-03-10	57.3800	57.3800	57.3800	57.3800	+2.209%	-6.483%
2021-03-09	56.1400	56.1400	56.1400	56.1400	-0.249%	-4.418%
2021-03-08	56.2800	56.2800	56.2800	56.2800	+2.271%	-4.655%
2021-03-05	55.0300	55.0300	55.0300	55.0300	+2.821%	-2.490%
2021-03-04	53.5200	53.5200	53.5200	53.5200	-1.708%	+0.262%
2021-03-03	54.4500	54.4500	54.4500	54.4500	+1.002%	-1.451%
2021-03-02	53.9100	53.9100	53.9100	53.9100	-1.300%	-0.464%
2021-03-01	54.6200	54.6200	54.6200	54.6200	+2.882%	-1.758%
2021-02-26	53.0900	53.0900	53.0900	53.0900	-0.636%	+1.074%
2021-02-25	53.4300	53.4300	53.4300	53.4300	-2.571%	+0.430%
2021-02-24	54.8400	54.8400	54.8400	54.8400	+2.237%	-2.152%
2021-02-23	53.6400	53.6400	53.6400	53.6400	+0.056%	+0.037%
2021-02-22	53.6100	53.6100	53.6100	53.6100	+1.746%	+0.093%
2021-02-19	52.6900	52.6900	52.6900	52.6900	+2.033%	+1.841%
2021-02-18	51.6400	51.6400	51.6400	51.6400	-1.544%	+3.912%
2021-02-17	52.4500	52.4500	52.4500	52.4500	-0.285%	+2.307%
2021-02-16	52.6000	52.6000	52.6000	52.6000	+0.689%	+2.015%
2021-02-12	52.2400	52.2400	52.2400	52.2400	+0.655%	+2.718%
2021-02-11	51.9000	51.9000	51.9000	51.9000	-0.058%	+3.391%
2021-02-10	51.9300	51.9300	51.9300	51.9300	-0.211%	+3.331%
2021-02-09	52.0400	52.0400	52.0400	52.0400	+0.135%	+3.113%
2021-02-08	51.9700	51.9700	51.9700	51.9700	+2.606%	+3.252%
2021-02-05	50.6500	50.6500	50.6500	50.6500	+0.816%	+5.943%
2021-02-04	50.2400	50.2400	50.2400	50.2400	+2.343%	+6.807%
2021-02-03	49.0900	49.0900	49.0900	49.0900	+0.677%	+9.309%
2021-02-02	48.7600	48.7600	48.7600	48.7600	+1.036%	+10.049%
2021-02-01	48.2600	48.2600	48.2600	48.2600	+2.637%	+11.189%
2021-01-29	47.0200	47.0200	47.0200	47.0200	-2.448%	+14.122%
2021-01-28	48.2000	48.2000	48.2000	48.2000	+0.333%	+11.328%
2021-01-27	48.0400	48.0400	48.0400	48.0400	-2.019%	+11.699%
2021-01-26	49.0300	49.0300	49.0300	49.0300	-0.909%	+9.443%
2021-01-25	49.4800	49.4800	49.4800	49.4800	-0.483%	+8.448%
2021-01-22	49.7200	49.7200	49.7200	49.7200	+1.077%	+7.924%
2021-01-21	49.1900	49.1900	49.1900	49.1900	-1.403%	+9.087%
2021-01-20	49.8900	49.8900	49.8900	49.8900	+0.241%	+7.557%
2021-01-19	49.7700	49.7700	49.7700	49.7700	+1.179%	+7.816%
2021-01-15	49.1900	49.1900	49.1900	49.1900	-1.423%	+9.087%
2021-01-14	49.9000	49.9000	49.9000	49.9000	+1.941%	+7.535%
2021-01-13	48.9500	48.9500	48.9500	48.9500	-1.091%	+9.622%
2021-01-12	49.4900	49.4900	49.4900	49.4900	+1.894%	+8.426%
2021-01-11	48.5700	48.5700	48.5700	48.5700	+0.268%	+10.480%
2021-01-08	48.4400	48.4400	48.4400	48.4400	-1.465%	+10.776%
2021-01-07	49.1600	49.1600	49.1600	49.1600	+1.090%	+9.154%
2021-01-06	48.6300	48.6300	48.6300	48.6300	+4.964%	+10.343%
2021-01-05	46.3300	46.3300	46.3300	46.3300	+2.296%	+15.821%
2021-01-04	45.2900	45.2900	45.2900	45.2900	-1.135%	+18.481%
2020-12-31	45.8100	45.8100	45.8100	45.8100	+0.263%	+17.136%
2020-12-30	45.6900	45.6900	45.6900	45.6900	+1.084%	+17.444%
2020-12-29	45.2000	45.2000	45.2000	45.2000	-1.439%	+18.717%
2020-12-28	45.8600	45.8600	45.8600	45.8600	+0.658%	+17.008%
2020-12-24	45.5600	45.5600	45.5600	45.5600	-0.153%	+17.779%
2020-12-23	45.6300	45.6300	45.6300	45.6300	+1.853%	+17.598%
2020-12-22	44.8000	44.8000	44.8000	44.8000	-0.178%	+19.777%
2020-12-21	44.8800	44.8800	44.8800	44.8800	-0.510%	+19.563%
2020-12-18	45.1100	45.1100	45.1100	45.1100	-0.988%	+18.954%
2020-12-17	45.5600	45.5600	45.5600	45.5600	+0.530%	+17.779%
2020-12-16	45.3200	45.3200	45.3200	45.3200	-0.549%	+18.402%
2020-12-15	45.5700	45.5700	45.5700	45.5700	+2.520%	+17.753%
2020-12-14	44.4500	44.4500	44.4500	44.4500	-0.626%	+20.720%
2020-12-11	44.7300	44.7300	44.7300	44.7300	-0.974%	+19.964%
2020-12-10	45.1700	45.1700	45.1700	45.1700	+0.378%	+18.796%
2020-12-09	45.0000	45.0000	45.0000	45.0000	-0.222%	+19.244%
2020-12-08	45.1000	45.1000	45.1000	45.1000	+0.625%	+18.980%
2020-12-07	44.8200	44.8200	44.8200	44.8200	-1.081%	+19.723%
2020-12-04	45.3100	45.3100	45.3100	45.3100	+2.814%	+18.429%
2020-12-03	44.0700	44.0700	44.0700	44.0700	+0.616%	+21.761%
2020-12-02	43.8000	43.8000	43.8000	43.8000	+0.898%	+22.511%
2020-12-01	43.4100	43.4100	43.4100	43.4100	+1.473%	+23.612%
2020-11-30	42.7800	42.7800	42.7800	42.7800	-2.529%	+25.432%
2020-11-27	43.8900	43.8900	43.8900	43.8900	-0.431%	+22.260%
2020-11-26	44.0800	44.0800	44.0800	44.0800	0.000%	+21.733%
2020-11-25	44.0800	44.0800	44.0800	44.0800	-1.122%	+21.733%
2020-11-24	44.5800	44.5800	44.5800	44.5800	+3.004%	+20.368%
2020-11-23	43.2800	43.2800	43.2800	43.2800	+2.462%	+23.983%
2020-11-20	42.2400	42.2400	42.2400	42.2400	-0.377%	+27.036%
2020-11-19	42.4000	42.4000	42.4000	42.4000	+0.545%	+26.557%
2020-11-18	42.1700	42.1700	42.1700	42.1700	-1.102%	+27.247%
2020-11-17	42.6400	42.6400	42.6400	42.6400	+0.424%	+25.844%
2020-11-16	42.4600	42.4600	42.4600	42.4600	+3.637%	+26.378%
2020-11-13	40.9700	40.9700	40.9700	40.9700	+2.759%	+30.974%
2020-11-12	39.8700	39.8700	39.8700	39.8700	-1.943%	+34.587%
2020-11-11	40.6600	40.6600	40.6600	40.6600	-1.095%	+31.972%
2020-11-10	41.1100	41.1100	41.1100	41.1100	+2.493%	+30.528%
2020-11-09	40.1100	40.1100	40.1100	40.1100	+7.303%	+33.782%
2020-11-06	37.3800	37.3800	37.3800	37.3800	-1.137%	+43.553%
2020-11-05	37.8100	37.8100	37.8100	37.8100	+2.689%	+41.920%
2020-11-04	36.8200	36.8200	36.8200	36.8200	-2.282%	+45.736%
2020-11-03	37.6800	37.6800	37.6800	37.6800	+2.782%	+42.410%
2020-11-02	36.6600	36.6600	36.6600	36.6600	+2.202%	+46.372%
2020-10-30	35.8700	35.8700	35.8700	35.8700	-0.720%	+49.596%
2020-10-29	36.1300	36.1300	36.1300	36.1300	+1.889%	+48.519%
2020-10-28	35.4600	35.4600	35.4600	35.4600	-2.982%	+51.325%
2020-10-27	36.5500	36.5500	36.5500	36.5500	-1.800%	+46.813%
2020-10-26	37.2200	37.2200	37.2200	37.2200	-2.310%	+44.170%
2020-10-23	38.1000	38.1000	38.1000	38.1000	+0.581%	+40.840%
2020-10-22	37.8800	37.8800	37.8800	37.8800	+1.582%	+41.658%
2020-10-21	37.2900	37.2900	37.2900	37.2900	+0.054%	+43.899%
2020-10-20	37.2700	37.2700	37.2700	37.2700	+1.112%	+43.976%
2020-10-19	36.8600	36.8600	36.8600	36.8600	-1.180%	+45.578%
2020-10-16	37.3000	37.3000	37.3000	37.3000	-0.692%	+43.861%
2020-10-15	37.5600	37.5600	37.5600	37.5600	+1.623%	+42.865%
2020-10-14	36.9600	36.9600	36.9600	36.9600	-0.912%	+45.184%
2020-10-13	37.3000	37.3000	37.3000	37.3000	-1.635%	+43.861%
2020-10-12	37.9200	37.9200	37.9200	37.9200	+0.664%	+41.508%
2020-10-09	37.6700	37.6700	37.6700	37.6700	-0.106%	+42.448%
2020-10-08	37.7100	37.7100	37.7100	37.7100	+1.344%	+42.296%
2020-10-07	37.2100	37.2100	37.2100	37.2100	+2.253%	+44.209%
2020-10-06	36.3900	36.3900	36.3900	36.3900	-0.492%	+47.458%
2020-10-05	36.5700	36.5700	36.5700	36.5700	+2.696%	+46.732%

.dark-mode .KDzbmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDzbmm{ color: #333333; background-color: white; border: 2px solid #333333; }CUURXCOLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS I2mf NASDAQ

CUURX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS I2
mf NASDAQ