Dark

CUTYX
COLUMBIA U.S. TREASURY INDEX FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

10.89USD+0.461%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8900	10.8900	10.8900	10.8900	+0.461%	0.000%
2022-03-25	10.8400	10.8400	10.8400	10.8400	-0.823%	+0.461%
2022-03-24	10.9300	10.9300	10.9300	10.9300	-0.274%	-0.366%
2022-03-23	10.9600	10.9600	10.9600	10.9600	+0.643%	-0.639%
2022-03-22	10.8900	10.8900	10.8900	10.8900	-0.457%	0.000%
2022-03-21	10.9400	10.9400	10.9400	10.9400	-0.995%	-0.457%
2022-03-18	11.0500	11.0500	11.0500	11.0500	+0.272%	-1.448%
2022-03-17	11.0200	11.0200	11.0200	11.0200	-0.181%	-1.180%
2022-03-16	11.0400	11.0400	11.0400	11.0400	0.000%	-1.359%
2022-03-15	11.0400	11.0400	11.0400	11.0400	-0.090%	-1.359%
2022-03-14	11.0500	11.0500	11.0500	11.0500	-0.897%	-1.448%
2022-03-11	11.1500	11.1500	11.1500	11.1500	0.000%	-2.332%
2022-03-10	11.1500	11.1500	11.1500	11.1500	-0.357%	-2.332%
2022-03-09	11.1900	11.1900	11.1900	11.1900	-0.445%	-2.681%
2022-03-08	11.2400	11.2400	11.2400	11.2400	-0.443%	-3.114%
2022-03-07	11.2900	11.2900	11.2900	11.2900	-0.353%	-3.543%
2022-03-04	11.3300	11.3300	11.3300	11.3300	+0.622%	-3.883%
2022-03-03	11.2600	11.2600	11.2600	11.2600	+0.357%	-3.286%
2022-03-02	11.2200	11.2200	11.2200	11.2200	-1.319%	-2.941%
2022-03-01	11.3700	11.3700	11.3700	11.3700	+0.709%	-4.222%
2022-02-28	11.2900	11.2900	11.2900	11.2900	+0.804%	-3.543%
2022-02-25	11.2000	11.2000	11.2000	11.2000	-0.089%	-2.768%
2022-02-24	11.2100	11.2100	11.2100	11.2100	+0.179%	-2.855%
2022-02-23	11.1900	11.1900	11.1900	11.1900	-0.445%	-2.681%
2022-02-22	11.2400	11.2400	11.2400	11.2400	0.000%	-3.114%
2022-02-18	11.2400	11.2400	11.2400	11.2400	+0.268%	-3.114%
2022-02-17	11.2100	11.2100	11.2100	11.2100	+0.268%	-2.855%
2022-02-16	11.1800	11.1800	11.1800	11.1800	+0.269%	-2.594%
2022-02-15	11.1500	11.1500	11.1500	11.1500	-0.268%	-2.332%
2022-02-14	11.1800	11.1800	11.1800	11.1800	-0.534%	-2.594%
2022-02-11	11.2400	11.2400	11.2400	11.2400	+0.717%	-3.114%
2022-02-10	11.1600	11.1600	11.1600	11.1600	-0.888%	-2.419%
2022-02-09	11.2600	11.2600	11.2600	11.2600	+0.089%	-3.286%
2022-02-08	11.2500	11.2500	11.2500	11.2500	-0.266%	-3.200%
2022-02-07	11.2800	11.2800	11.2800	11.2800	0.000%	-3.457%
2022-02-04	11.2800	11.2800	11.2800	11.2800	-0.617%	-3.457%
2022-02-03	11.3500	11.3500	11.3500	11.3500	-0.351%	-4.053%
2022-02-02	11.3900	11.3900	11.3900	11.3900	+0.176%	-4.390%
2022-02-01	11.3700	11.3700	11.3700	11.3700	-0.088%	-4.222%
2022-01-31	11.3800	11.3800	11.3800	11.3800	-0.088%	-4.306%
2022-01-28	11.3900	11.3900	11.3900	11.3900	+0.088%	-4.390%
2022-01-27	11.3800	11.3800	11.3800	11.3800	+0.353%	-4.306%
2022-01-26	11.3400	11.3400	11.3400	11.3400	-0.526%	-3.968%
2022-01-25	11.4000	11.4000	11.4000	11.4000	-0.088%	-4.474%
2022-01-24	11.4100	11.4100	11.4100	11.4100	-0.175%	-4.557%
2022-01-21	11.4300	11.4300	11.4300	11.4300	+0.439%	-4.724%
2022-01-20	11.3800	11.3800	11.3800	11.3800	+0.176%	-4.306%
2022-01-19	11.3600	11.3600	11.3600	11.3600	+0.176%	-4.137%
2022-01-18	11.3400	11.3400	11.3400	11.3400	-0.526%	-3.968%
2022-01-14	11.4000	11.4000	11.4000	11.4000	-0.610%	-4.474%
2022-01-13	11.4700	11.4700	11.4700	11.4700	+0.262%	-5.057%
2022-01-12	11.4400	11.4400	11.4400	11.4400	0.000%	-4.808%
2022-01-11	11.4400	11.4400	11.4400	11.4400	+0.175%	-4.808%
2022-01-10	11.4200	11.4200	11.4200	11.4200	0.000%	-4.641%
2022-01-07	11.4200	11.4200	11.4200	11.4200	-0.262%	-4.641%
2022-01-06	11.4500	11.4500	11.4500	11.4500	-0.087%	-4.891%
2022-01-05	11.4600	11.4600	11.4600	11.4600	-0.348%	-4.974%
2022-01-04	11.5000	11.5000	11.5000	11.5000	-0.087%	-5.304%
2022-01-03	11.5100	11.5100	11.5100	11.5100	-0.776%	-5.387%
2021-12-31	11.6000	11.6000	11.6000	11.6000	0.000%	-6.121%
2021-12-30	11.6000	11.6000	11.6000	11.6000	+0.259%	-6.121%
2021-12-29	11.5700	11.5700	11.5700	11.5700	-0.345%	-5.877%
2021-12-28	11.6100	11.6100	11.6100	11.6100	0.000%	-6.202%
2021-12-27	11.6100	11.6100	11.6100	11.6100	0.000%	-6.202%
2021-12-23	11.6100	11.6100	11.6100	11.6100	-0.258%	-6.202%
2021-12-22	11.6400	11.6400	11.6400	11.6400	+0.086%	-6.443%
2021-12-21	11.6300	11.6300	11.6300	11.6300	-0.257%	-6.363%
2021-12-20	11.6600	11.6600	11.6600	11.6600	-0.086%	-6.604%
2021-12-17	11.6700	11.6700	11.6700	11.6700	+0.258%	-6.684%
2021-12-16	11.6400	11.6400	11.6400	11.6400	+0.172%	-6.443%
2021-12-15	11.6200	11.6200	11.6200	11.6200	-0.258%	-6.282%
2021-12-14	11.6500	11.6500	11.6500	11.6500	-0.086%	-6.524%
2021-12-13	11.6600	11.6600	11.6600	11.6600	+0.344%	-6.604%
2021-12-10	11.6200	11.6200	11.6200	11.6200	0.000%	-6.282%
2021-12-09	11.6200	11.6200	11.6200	11.6200	+0.172%	-6.282%
2021-12-08	11.6000	11.6000	11.6000	11.6000	-0.429%	-6.121%
2021-12-07	11.6500	11.6500	11.6500	11.6500	-0.257%	-6.524%
2021-12-06	11.6800	11.6800	11.6800	11.6800	-0.426%	-6.764%
2021-12-03	11.7300	11.7300	11.7300	11.7300	+0.342%	-7.161%
2021-12-02	11.6900	11.6900	11.6900	11.6900	-0.341%	-6.843%
2021-12-01	11.7300	11.7300	11.7300	11.7300	+0.171%	-7.161%
2021-11-30	11.7100	11.7100	11.7100	11.7100	+0.429%	-7.003%
2021-11-29	11.6600	11.6600	11.6600	11.6600	-0.257%	-6.604%
2021-11-26	11.6900	11.6900	11.6900	11.6900	+0.950%	-6.843%
2021-11-24	11.5800	11.5800	11.5800	11.5800	+0.347%	-5.959%
2021-11-23	11.5400	11.5400	11.5400	11.5400	-0.345%	-5.633%
2021-11-22	11.5800	11.5800	11.5800	11.5800	-0.515%	-5.959%
2021-11-19	11.6400	11.6400	11.6400	11.6400	+0.172%	-6.443%
2021-11-18	11.6200	11.6200	11.6200	11.6200	+0.086%	-6.282%
2021-11-17	11.6100	11.6100	11.6100	11.6100	+0.259%	-6.202%
2021-11-16	11.5800	11.5800	11.5800	11.5800	0.000%	-5.959%
2021-11-15	11.5800	11.5800	11.5800	11.5800	-0.344%	-5.959%
2021-11-12	11.6200	11.6200	11.6200	11.6200	-0.172%	-6.282%
2021-11-11	11.6400	11.6400	11.6400	11.6400	0.000%	-6.443%
2021-11-10	11.6400	11.6400	11.6400	11.6400	-0.767%	-6.443%
2021-11-09	11.7300	11.7300	11.7300	11.7300	+0.428%	-7.161%
2021-11-08	11.6800	11.6800	11.6800	11.6800	-0.256%	-6.764%
2021-11-05	11.7100	11.7100	11.7100	11.7100	+0.429%	-7.003%
2021-11-04	11.6600	11.6600	11.6600	11.6600	+0.431%	-6.604%
2021-11-03	11.6100	11.6100	11.6100	11.6100	-0.343%	-6.202%
2021-11-02	11.6500	11.6500	11.6500	11.6500	+0.258%	-6.524%
2021-11-01	11.6200	11.6200	11.6200	11.6200	-0.086%	-6.282%
2021-10-29	11.6300	11.6300	11.6300	11.6300	0.000%	-6.363%
2021-10-28	11.6300	11.6300	11.6300	11.6300	-0.172%	-6.363%
2021-10-27	11.6500	11.6500	11.6500	11.6500	+0.431%	-6.524%
2021-10-26	11.6000	11.6000	11.6000	11.6000	+0.173%	-6.121%
2021-10-25	11.5800	11.5800	11.5800	11.5800	0.000%	-5.959%
2021-10-22	11.5800	11.5800	11.5800	11.5800	+0.260%	-5.959%
2021-10-21	11.5500	11.5500	11.5500	11.5500	-0.173%	-5.714%
2021-10-20	11.5700	11.5700	11.5700	11.5700	-0.086%	-5.877%
2021-10-19	11.5800	11.5800	11.5800	11.5800	-0.344%	-5.959%
2021-10-18	11.6200	11.6200	11.6200	11.6200	0.000%	-6.282%
2021-10-15	11.6200	11.6200	11.6200	11.6200	-0.343%	-6.282%
2021-10-14	11.6600	11.6600	11.6600	11.6600	+0.172%	-6.604%
2021-10-13	11.6400	11.6400	11.6400	11.6400	+0.172%	-6.443%
2021-10-12	11.6200	11.6200	11.6200	11.6200	+0.259%	-6.282%
2021-10-11	11.5900	11.5900	11.5900	11.5900	0.000%	-6.040%
2021-10-08	11.5900	11.5900	11.5900	11.5900	-0.258%	-6.040%
2021-10-07	11.6200	11.6200	11.6200	11.6200	-0.258%	-6.282%
2021-10-06	11.6500	11.6500	11.6500	11.6500	+0.086%	-6.524%
2021-10-05	11.6400	11.6400	11.6400	11.6400	-0.342%	-6.443%
2021-10-04	11.6800	11.6800	11.6800	11.6800	-0.086%	-6.764%
2021-10-01	11.6900	11.6900	11.6900	11.6900	+0.343%	-6.843%
2021-09-30	11.6500	11.6500	11.6500	11.6500	0.000%	-6.524%
2021-09-29	11.6500	11.6500	11.6500	11.6500	+0.086%	-6.524%
2021-09-28	11.6400	11.6400	11.6400	11.6400	-0.342%	-6.443%
2021-09-27	11.6800	11.6800	11.6800	11.6800	-0.171%	-6.764%
2021-09-24	11.7000	11.7000	11.7000	11.7000	-0.341%	-6.923%
2021-09-23	11.7400	11.7400	11.7400	11.7400	-0.677%	-7.240%
2021-09-22	11.8200	11.8200	11.8200	11.8200	+0.085%	-7.868%
2021-09-21	11.8100	11.8100	11.8100	11.8100	0.000%	-7.790%
2021-09-20	11.8100	11.8100	11.8100	11.8100	+0.340%	-7.790%
2021-09-17	11.7700	11.7700	11.7700	11.7700	-0.170%	-7.477%
2021-09-16	11.7900	11.7900	11.7900	11.7900	-0.169%	-7.634%
2021-09-15	11.8100	11.8100	11.8100	11.8100	-0.169%	-7.790%
2021-09-14	11.8300	11.8300	11.8300	11.8300	+0.339%	-7.946%
2021-09-13	11.7900	11.7900	11.7900	11.7900	+0.170%	-7.634%
2021-09-10	11.7700	11.7700	11.7700	11.7700	-0.254%	-7.477%
2021-09-09	11.8000	11.8000	11.8000	11.8000	+0.255%	-7.712%
2021-09-08	11.7700	11.7700	11.7700	11.7700	+0.170%	-7.477%
2021-09-07	11.7500	11.7500	11.7500	11.7500	-0.255%	-7.319%
2021-09-03	11.7800	11.7800	11.7800	11.7800	-0.254%	-7.555%
2021-09-02	11.8100	11.8100	11.8100	11.8100	+0.170%	-7.790%
2021-09-01	11.7900	11.7900	11.7900	11.7900	0.000%	-7.634%
2021-08-31	11.7900	11.7900	11.7900	11.7900	-0.169%	-7.634%
2021-08-30	11.8100	11.8100	11.8100	11.8100	+0.085%	-7.790%
2021-08-27	11.8000	11.8000	11.8000	11.8000	+0.255%	-7.712%
2021-08-26	11.7700	11.7700	11.7700	11.7700	+0.085%	-7.477%
2021-08-25	11.7600	11.7600	11.7600	11.7600	-0.254%	-7.398%
2021-08-24	11.7900	11.7900	11.7900	11.7900	-0.254%	-7.634%
2021-08-23	11.8200	11.8200	11.8200	11.8200	0.000%	-7.868%
2021-08-20	11.8200	11.8200	11.8200	11.8200	0.000%	-7.868%
2021-08-19	11.8200	11.8200	11.8200	11.8200	+0.169%	-7.868%
2021-08-18	11.8000	11.8000	11.8000	11.8000	0.000%	-7.712%
2021-08-17	11.8000	11.8000	11.8000	11.8000	0.000%	-7.712%
2021-08-16	11.8000	11.8000	11.8000	11.8000	+0.085%	-7.712%
2021-08-13	11.7900	11.7900	11.7900	11.7900	+0.426%	-7.634%
2021-08-12	11.7400	11.7400	11.7400	11.7400	-0.085%	-7.240%
2021-08-11	11.7500	11.7500	11.7500	11.7500	+0.085%	-7.319%
2021-08-10	11.7400	11.7400	11.7400	11.7400	-0.170%	-7.240%
2021-08-09	11.7600	11.7600	11.7600	11.7600	-0.170%	-7.398%
2021-08-06	11.7800	11.7800	11.7800	11.7800	-0.507%	-7.555%
2021-08-05	11.8400	11.8400	11.8400	11.8400	-0.169%	-8.024%
2021-08-04	11.8600	11.8600	11.8600	11.8600	0.000%	-8.179%
2021-08-03	11.8600	11.8600	11.8600	11.8600	0.000%	-8.179%
2021-08-02	11.8600	11.8600	11.8600	11.8600	+0.254%	-8.179%
2021-07-30	11.8300	11.8300	11.8300	11.8300	+0.254%	-7.946%
2021-07-29	11.8000	11.8000	11.8000	11.8000	-0.254%	-7.712%
2021-07-28	11.8300	11.8300	11.8300	11.8300	0.000%	-7.946%
2021-07-27	11.8300	11.8300	11.8300	11.8300	+0.339%	-7.946%
2021-07-26	11.7900	11.7900	11.7900	11.7900	-0.085%	-7.634%
2021-07-23	11.8000	11.8000	11.8000	11.8000	-0.169%	-7.712%
2021-07-22	11.8200	11.8200	11.8200	11.8200	+0.254%	-7.868%
2021-07-21	11.7900	11.7900	11.7900	11.7900	-0.422%	-7.634%
2021-07-20	11.8400	11.8400	11.8400	11.8400	-0.169%	-8.024%
2021-07-19	11.8600	11.8600	11.8600	11.8600	+0.679%	-8.179%
2021-07-16	11.7800	11.7800	11.7800	11.7800	-0.085%	-7.555%
2021-07-15	11.7900	11.7900	11.7900	11.7900	+0.340%	-7.634%
2021-07-14	11.7500	11.7500	11.7500	11.7500	+0.342%	-7.319%
2021-07-13	11.7100	11.7100	11.7100	11.7100	-0.256%	-7.003%
2021-07-12	11.7400	11.7400	11.7400	11.7400	-0.085%	-7.240%
2021-07-06	11.7500	11.7500	11.7500	11.7500	+0.427%	-7.319%
2021-07-02	11.7000	11.7000	11.7000	11.7000	+0.171%	-6.923%
2021-07-01	11.6800	11.6800	11.6800	11.6800	0.000%	-6.764%
2021-06-30	11.6800	11.6800	11.6800	11.6800	+0.086%	-6.764%
2021-06-29	11.6700	11.6700	11.6700	11.6700	+0.086%	-6.684%
2021-06-28	11.6600	11.6600	11.6600	11.6600	+0.258%	-6.604%
2021-06-25	11.6300	11.6300	11.6300	11.6300	-0.257%	-6.363%
2021-06-24	11.6600	11.6600	11.6600	11.6600	0.000%	-6.604%
2021-06-23	11.6600	11.6600	11.6600	11.6600	-0.086%	-6.604%
2021-06-22	11.6700	11.6700	11.6700	11.6700	+0.086%	-6.684%
2021-06-21	11.6600	11.6600	11.6600	11.6600	-0.342%	-6.604%
2021-06-18	11.7000	11.7000	11.7000	11.7000	+0.343%	-6.923%
2021-06-17	11.6600	11.6600	11.6600	11.6600	+0.344%	-6.604%
2021-06-16	11.6200	11.6200	11.6200	11.6200	-0.258%	-6.282%
2021-06-15	11.6500	11.6500	11.6500	11.6500	-0.086%	-6.524%
2021-06-14	11.6600	11.6600	11.6600	11.6600	-0.257%	-6.604%
2021-06-11	11.6900	11.6900	11.6900	11.6900	-0.085%	-6.843%
2021-06-10	11.7000	11.7000	11.7000	11.7000	+0.257%	-6.923%
2021-06-09	11.6700	11.6700	11.6700	11.6700	+0.172%	-6.684%
2021-06-08	11.6500	11.6500	11.6500	11.6500	+0.258%	-6.524%
2021-06-07	11.6200	11.6200	11.6200	11.6200	-0.086%	-6.282%
2021-06-04	11.6300	11.6300	11.6300	11.6300	+0.345%	-6.363%
2021-06-03	11.5900	11.5900	11.5900	11.5900	-0.172%	-6.040%
2021-06-02	11.6100	11.6100	11.6100	11.6100	+0.086%	-6.202%
2021-06-01	11.6000	11.6000	11.6000	11.6000	-0.172%	-6.121%
2021-05-28	11.6200	11.6200	11.6200	11.6200	+0.172%	-6.282%
2021-05-27	11.6000	11.6000	11.6000	11.6000	-0.172%	-6.121%
2021-05-26	11.6200	11.6200	11.6200	11.6200	+0.259%	-6.282%
2021-05-24	11.5900	11.5900	11.5900	11.5900	+0.086%	-6.040%
2021-05-21	11.5800	11.5800	11.5800	11.5800	0.000%	-5.959%
2021-05-20	11.5800	11.5800	11.5800	11.5800	+0.260%	-5.959%
2021-05-19	11.5500	11.5500	11.5500	11.5500	-0.087%	-5.714%
2021-05-18	11.5600	11.5600	11.5600	11.5600	-0.086%	-5.796%
2021-05-17	11.5700	11.5700	11.5700	11.5700	0.000%	-5.877%
2021-05-14	11.5700	11.5700	11.5700	11.5700	+0.173%	-5.877%
2021-05-13	11.5500	11.5500	11.5500	11.5500	+0.087%	-5.714%
2021-05-12	11.5400	11.5400	11.5400	11.5400	-0.345%	-5.633%
2021-05-11	11.5800	11.5800	11.5800	11.5800	-0.172%	-5.959%
2021-05-10	11.6000	11.6000	11.6000	11.6000	-0.172%	-6.121%
2021-05-07	11.6200	11.6200	11.6200	11.6200	-0.086%	-6.282%
2021-05-06	11.6300	11.6300	11.6300	11.6300	0.000%	-6.363%
2021-05-05	11.6300	11.6300	11.6300	11.6300	+0.086%	-6.363%
2021-05-04	11.6200	11.6200	11.6200	11.6200	+0.172%	-6.282%
2021-05-03	11.6000	11.6000	11.6000	11.6000	+0.086%	-6.121%
2021-04-30	11.5900	11.5900	11.5900	11.5900	+0.086%	-6.040%
2021-04-29	11.5800	11.5800	11.5800	11.5800	-0.172%	-5.959%
2021-04-28	11.6000	11.6000	11.6000	11.6000	+0.086%	-6.121%
2021-04-27	11.5900	11.5900	11.5900	11.5900	-0.258%	-6.040%
2021-04-26	11.6200	11.6200	11.6200	11.6200	0.000%	-6.282%
2021-04-23	11.6200	11.6200	11.6200	11.6200	-0.172%	-6.282%
2021-04-22	11.6400	11.6400	11.6400	11.6400	+0.086%	-6.443%
2021-04-21	11.6300	11.6300	11.6300	11.6300	+0.086%	-6.363%
2021-04-20	11.6200	11.6200	11.6200	11.6200	+0.172%	-6.282%
2021-04-19	11.6000	11.6000	11.6000	11.6000	-0.086%	-6.121%
2021-04-16	11.6100	11.6100	11.6100	11.6100	-0.172%	-6.202%
2021-04-15	11.6300	11.6300	11.6300	11.6300	+0.432%	-6.363%
2021-04-14	11.5800	11.5800	11.5800	11.5800	-0.086%	-5.959%
2021-04-13	11.5900	11.5900	11.5900	11.5900	+0.260%	-6.040%
2021-04-12	11.5600	11.5600	11.5600	11.5600	-0.086%	-5.796%
2021-04-09	11.5700	11.5700	11.5700	11.5700	-0.173%	-5.877%
2021-04-08	11.5900	11.5900	11.5900	11.5900	+0.260%	-6.040%
2021-04-07	11.5600	11.5600	11.5600	11.5600	-0.086%	-5.796%
2021-04-06	11.5700	11.5700	11.5700	11.5700	+0.260%	-5.877%
2021-04-05	11.5400	11.5400	11.5400	11.5400	-0.173%	-5.633%
2021-04-01	11.5600	11.5600	11.5600	11.5600	+0.347%	-5.796%
2021-03-31	11.5200	11.5200	11.5200	11.5200	-0.173%	-5.469%
2021-03-30	11.5400	11.5400	11.5400	11.5400	+0.087%	-5.633%
2021-03-29	11.5300	11.5300	11.5300	11.5300	-0.260%	-5.551%
2021-03-26	11.5600	11.5600	11.5600	11.5600	-0.173%	-5.796%
2021-03-25	11.5800	11.5800	11.5800	11.5800	-0.172%	-5.959%
2021-03-24	11.6000	11.6000	11.6000	11.6000	+0.173%	-6.121%
2021-03-23	11.5800	11.5800	11.5800	11.5800	+0.260%	-5.959%
2021-03-22	11.5500	11.5500	11.5500	11.5500	+0.260%	-5.714%
2021-03-19	11.5200	11.5200	11.5200	11.5200	+0.087%	-5.469%
2021-03-18	11.5100	11.5100	11.5100	11.5100	-0.346%	-5.387%
2021-03-17	11.5500	11.5500	11.5500	11.5500	-0.087%	-5.714%
2021-03-16	11.5600	11.5600	11.5600	11.5600	-0.086%	-5.796%
2021-03-15	11.5700	11.5700	11.5700	11.5700	+0.173%	-5.877%
2021-03-12	11.5500	11.5500	11.5500	11.5500	-0.602%	-5.714%
2021-03-11	11.6200	11.6200	11.6200	11.6200	-0.172%	-6.282%
2021-03-10	11.6400	11.6400	11.6400	11.6400	+0.172%	-6.443%
2021-03-09	11.6200	11.6200	11.6200	11.6200	+0.345%	-6.282%
2021-03-08	11.5800	11.5800	11.5800	11.5800	-0.344%	-5.959%
2021-03-05	11.6200	11.6200	11.6200	11.6200	0.000%	-6.282%
2021-03-04	11.6200	11.6200	11.6200	11.6200	-0.258%	-6.282%
2021-03-03	11.6500	11.6500	11.6500	11.6500	-0.342%	-6.524%
2021-03-02	11.6900	11.6900	11.6900	11.6900	+0.086%	-6.843%
2021-03-01	11.6800	11.6800	11.6800	11.6800	-0.256%	-6.764%
2021-02-26	11.7100	11.7100	11.7100	11.7100	+0.861%	-7.003%
2021-02-25	11.6100	11.6100	11.6100	11.6100	-0.854%	-6.202%
2021-02-24	11.7100	11.7100	11.7100	11.7100	-0.171%	-7.003%
2021-02-23	11.7300	11.7300	11.7300	11.7300	0.000%	-7.161%
2021-02-22	11.7300	11.7300	11.7300	11.7300	-0.170%	-7.161%
2021-02-19	11.7500	11.7500	11.7500	11.7500	-0.339%	-7.319%
2021-02-18	11.7900	11.7900	11.7900	11.7900	-0.085%	-7.634%
2021-02-17	11.8000	11.8000	11.8000	11.8000	+0.085%	-7.712%
2021-02-16	11.7900	11.7900	11.7900	11.7900	-0.422%	-7.634%
2021-02-12	11.8400	11.8400	11.8400	11.8400	-0.337%	-8.024%
2021-02-11	11.8800	11.8800	11.8800	11.8800	-0.168%	-8.333%
2021-02-10	11.9000	11.9000	11.9000	11.9000	+0.168%	-8.487%
2021-02-09	11.8800	11.8800	11.8800	11.8800	+0.084%	-8.333%
2021-02-08	11.8700	11.8700	11.8700	11.8700	0.000%	-8.256%
2021-02-05	11.8700	11.8700	11.8700	11.8700	-0.168%	-8.256%
2021-02-04	11.8900	11.8900	11.8900	11.8900	-0.084%	-8.410%
2021-02-03	11.9000	11.9000	11.9000	11.9000	-0.251%	-8.487%
2021-02-02	11.9300	11.9300	11.9300	11.9300	-0.167%	-8.718%
2021-02-01	11.9500	11.9500	11.9500	11.9500	+0.084%	-8.870%
2021-01-29	11.9400	11.9400	11.9400	11.9400	-0.167%	-8.794%
2021-01-28	11.9600	11.9600	11.9600	11.9600	-0.167%	-8.946%
2021-01-27	11.9800	11.9800	11.9800	11.9800	+0.084%	-9.098%
2021-01-26	11.9700	11.9700	11.9700	11.9700	-0.083%	-9.023%
2021-01-25	11.9800	11.9800	11.9800	11.9800	+0.335%	-9.098%
2021-01-22	11.9400	11.9400	11.9400	11.9400	+0.084%	-8.794%
2021-01-21	11.9300	11.9300	11.9300	11.9300	-0.167%	-8.718%
2021-01-20	11.9500	11.9500	11.9500	11.9500	0.000%	-8.870%
2021-01-19	11.9500	11.9500	11.9500	11.9500	+0.168%	-8.870%
2021-01-15	11.9300	11.9300	11.9300	11.9300	+0.084%	-8.718%
2021-01-14	11.9200	11.9200	11.9200	11.9200	-0.251%	-8.641%
2021-01-13	11.9500	11.9500	11.9500	11.9500	+0.336%	-8.870%
2021-01-12	11.9100	11.9100	11.9100	11.9100	0.000%	-8.564%
2021-01-11	11.9100	11.9100	11.9100	11.9100	-0.168%	-8.564%
2021-01-08	11.9300	11.9300	11.9300	11.9300	-0.084%	-8.718%
2021-01-07	11.9400	11.9400	11.9400	11.9400	-0.167%	-8.794%
2021-01-06	11.9600	11.9600	11.9600	11.9600	-0.664%	-8.946%
2021-01-05	12.0400	12.0400	12.0400	12.0400	-0.249%	-9.551%
2021-01-04	12.0700	12.0700	12.0700	12.0700	0.000%	-9.776%
2020-12-31	12.0700	12.0700	12.0700	12.0700	+0.083%	-9.776%
2020-12-30	12.0600	12.0600	12.0600	12.0600	+0.083%	-9.701%
2020-12-29	12.0500	12.0500	12.0500	12.0500	-0.083%	-9.627%
2020-12-28	12.0600	12.0600	12.0600	12.0600	0.000%	-9.701%
2020-12-24	12.0600	12.0600	12.0600	12.0600	+0.166%	-9.701%
2020-12-23	12.0400	12.0400	12.0400	12.0400	-0.249%	-9.551%
2020-12-22	12.0700	12.0700	12.0700	12.0700	+0.166%	-9.776%
2020-12-21	12.0500	12.0500	12.0500	12.0500	+0.083%	-9.627%
2020-12-18	12.0400	12.0400	12.0400	12.0400	-0.083%	-9.551%
2020-12-17	12.0500	12.0500	12.0500	12.0500	-0.083%	-9.627%
2020-12-16	12.0600	12.0600	12.0600	12.0600	0.000%	-9.701%
2020-12-15	12.0600	12.0600	12.0600	12.0600	-0.248%	-9.701%
2020-12-14	12.0900	12.0900	12.0900	12.0900	0.000%	-9.926%
2020-12-11	12.0900	12.0900	12.0900	12.0900	+0.166%	-9.926%
2020-12-10	12.0700	12.0700	12.0700	12.0700	+0.249%	-9.776%
2020-12-09	12.0400	12.0400	12.0400	12.0400	-0.166%	-9.551%
2020-12-08	12.0600	12.0600	12.0600	12.0600	+0.083%	-9.701%
2020-12-07	12.0500	12.0500	12.0500	12.0500	+0.250%	-9.627%
2020-12-04	12.0200	12.0200	12.0200	12.0200	-0.249%	-9.401%
2020-12-03	12.0500	12.0500	12.0500	12.0500	+0.166%	-9.627%
2020-12-02	12.0300	12.0300	12.0300	12.0300	-0.083%	-9.476%
2020-12-01	12.0400	12.0400	12.0400	12.0400	-1.231%	-9.551%
2020-11-30	12.1900	12.1900	12.1900	12.1900	+0.082%	-10.664%
2020-11-27	12.1800	12.1800	12.1800	12.1800	+0.164%	-10.591%
2020-11-26	12.1600	12.1600	12.1600	12.1600	0.000%	-10.444%
2020-11-25	12.1600	12.1600	12.1600	12.1600	0.000%	-10.444%
2020-11-24	12.1600	12.1600	12.1600	12.1600	-0.164%	-10.444%
2020-11-23	12.1800	12.1800	12.1800	12.1800	-0.164%	-10.591%
2020-11-20	12.2000	12.2000	12.2000	12.2000	+0.164%	-10.738%
2020-11-19	12.1800	12.1800	12.1800	12.1800	+0.247%	-10.591%
2020-11-18	12.1500	12.1500	12.1500	12.1500	-0.082%	-10.370%
2020-11-17	12.1600	12.1600	12.1600	12.1600	+0.165%	-10.444%
2020-11-16	12.1400	12.1400	12.1400	12.1400	0.000%	-10.297%
2020-11-13	12.1400	12.1400	12.1400	12.1400	-0.082%	-10.297%
2020-11-12	12.1500	12.1500	12.1500	12.1500	+0.663%	-10.370%
2020-11-11	12.0700	12.0700	12.0700	12.0700	0.000%	-9.776%
2020-11-10	12.0700	12.0700	12.0700	12.0700	-0.083%	-9.776%
2020-11-09	12.0800	12.0800	12.0800	12.0800	-0.821%	-9.851%
2020-11-06	12.1800	12.1800	12.1800	12.1800	-0.327%	-10.591%
2020-11-05	12.2200	12.2200	12.2200	12.2200	0.000%	-10.884%
2020-11-04	12.2200	12.2200	12.2200	12.2200	+0.659%	-10.884%
2020-11-03	12.1400	12.1400	12.1400	12.1400	-0.247%	-10.297%
2020-11-02	12.1700	12.1700	12.1700	12.1700	+0.082%	-10.518%
2020-10-30	12.1600	12.1600	12.1600	12.1600	-0.082%	-10.444%
2020-10-29	12.1700	12.1700	12.1700	12.1700	-0.328%	-10.518%
2020-10-28	12.2100	12.2100	12.2100	12.2100	0.000%	-10.811%
2020-10-27	12.2100	12.2100	12.2100	12.2100	+0.164%	-10.811%
2020-10-26	12.1900	12.1900	12.1900	12.1900	+0.247%	-10.664%
2020-10-23	12.1600	12.1600	12.1600	12.1600	+0.082%	-10.444%
2020-10-22	12.1500	12.1500	12.1500	12.1500	-0.164%	-10.370%
2020-10-21	12.1700	12.1700	12.1700	12.1700	-0.164%	-10.518%
2020-10-20	12.1900	12.1900	12.1900	12.1900	-0.245%	-10.664%
2020-10-19	12.2200	12.2200	12.2200	12.2200	-0.082%	-10.884%
2020-10-16	12.2300	12.2300	12.2300	12.2300	-0.163%	-10.957%
2020-10-15	12.2500	12.2500	12.2500	12.2500	0.000%	-11.102%
2020-10-14	12.2500	12.2500	12.2500	12.2500	0.000%	-11.102%
2020-10-13	12.2500	12.2500	12.2500	12.2500	+0.328%	-11.102%
2020-10-12	12.2100	12.2100	12.2100	12.2100	0.000%	-10.811%
2020-10-09	12.2100	12.2100	12.2100	12.2100	0.000%	-10.811%
2020-10-08	12.2100	12.2100	12.2100	12.2100	+0.082%	-10.811%
2020-10-07	12.2000	12.2000	12.2000	12.2000	-0.245%	-10.738%
2020-10-06	12.2300	12.2300	12.2300	12.2300	+0.164%	-10.957%
2020-10-05	12.2100	12.2100	12.2100	12.2100	-0.489%	-10.811%

.dark-mode .NfZLLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NfZLLD{ color: #333333; background-color: white; border: 2px solid #333333; }CUTYXCOLUMBIA U.S. TREASURY INDEX FUND CLASS I3mf NASDAQ

CUTYX
COLUMBIA U.S. TREASURY INDEX FUND CLASS I3
mf NASDAQ