Dark

CUTRX
COLUMBIA U.S. TREASURY INDEX FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

10.81USD+0.465%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.8100	10.8100	10.8100	10.8100	+0.465%	0.000%
2022-03-25	10.7600	10.7600	10.7600	10.7600	-0.738%	+0.465%
2022-03-24	10.8400	10.8400	10.8400	10.8400	-0.368%	-0.277%
2022-03-23	10.8800	10.8800	10.8800	10.8800	+0.648%	-0.643%
2022-03-22	10.8100	10.8100	10.8100	10.8100	-0.460%	0.000%
2022-03-21	10.8600	10.8600	10.8600	10.8600	-0.912%	-0.460%
2022-03-18	10.9600	10.9600	10.9600	10.9600	+0.183%	-1.369%
2022-03-17	10.9400	10.9400	10.9400	10.9400	-0.182%	-1.188%
2022-03-16	10.9600	10.9600	10.9600	10.9600	0.000%	-1.369%
2022-03-15	10.9600	10.9600	10.9600	10.9600	0.000%	-1.369%
2022-03-14	10.9600	10.9600	10.9600	10.9600	-0.904%	-1.369%
2022-03-11	11.0600	11.0600	11.0600	11.0600	0.000%	-2.260%
2022-03-10	11.0600	11.0600	11.0600	11.0600	-0.450%	-2.260%
2022-03-09	11.1100	11.1100	11.1100	11.1100	-0.359%	-2.700%
2022-03-08	11.1500	11.1500	11.1500	11.1500	-0.535%	-3.049%
2022-03-07	11.2100	11.2100	11.2100	11.2100	-0.267%	-3.568%
2022-03-04	11.2400	11.2400	11.2400	11.2400	+0.627%	-3.826%
2022-03-03	11.1700	11.1700	11.1700	11.1700	+0.269%	-3.223%
2022-03-02	11.1400	11.1400	11.1400	11.1400	-1.241%	-2.962%
2022-03-01	11.2800	11.2800	11.2800	11.2800	+0.624%	-4.167%
2022-02-28	11.2100	11.2100	11.2100	11.2100	+0.809%	-3.568%
2022-02-25	11.1200	11.1200	11.1200	11.1200	0.000%	-2.788%
2022-02-24	11.1200	11.1200	11.1200	11.1200	+0.090%	-2.788%
2022-02-23	11.1100	11.1100	11.1100	11.1100	-0.359%	-2.700%
2022-02-22	11.1500	11.1500	11.1500	11.1500	-0.090%	-3.049%
2022-02-18	11.1600	11.1600	11.1600	11.1600	+0.270%	-3.136%
2022-02-17	11.1300	11.1300	11.1300	11.1300	+0.361%	-2.875%
2022-02-16	11.0900	11.0900	11.0900	11.0900	+0.271%	-2.525%
2022-02-15	11.0600	11.0600	11.0600	11.0600	-0.271%	-2.260%
2022-02-14	11.0900	11.0900	11.0900	11.0900	-0.538%	-2.525%
2022-02-11	11.1500	11.1500	11.1500	11.1500	+0.723%	-3.049%
2022-02-10	11.0700	11.0700	11.0700	11.0700	-0.895%	-2.349%
2022-02-09	11.1700	11.1700	11.1700	11.1700	+0.090%	-3.223%
2022-02-08	11.1600	11.1600	11.1600	11.1600	-0.357%	-3.136%
2022-02-07	11.2000	11.2000	11.2000	11.2000	+0.089%	-3.482%
2022-02-04	11.1900	11.1900	11.1900	11.1900	-0.710%	-3.396%
2022-02-03	11.2700	11.2700	11.2700	11.2700	-0.265%	-4.082%
2022-02-02	11.3000	11.3000	11.3000	11.3000	+0.177%	-4.336%
2022-02-01	11.2800	11.2800	11.2800	11.2800	-0.089%	-4.167%
2022-01-31	11.2900	11.2900	11.2900	11.2900	-0.088%	-4.252%
2022-01-28	11.3000	11.3000	11.3000	11.3000	+0.089%	-4.336%
2022-01-27	11.2900	11.2900	11.2900	11.2900	+0.356%	-4.252%
2022-01-26	11.2500	11.2500	11.2500	11.2500	-0.531%	-3.911%
2022-01-25	11.3100	11.3100	11.3100	11.3100	-0.088%	-4.421%
2022-01-24	11.3200	11.3200	11.3200	11.3200	-0.176%	-4.505%
2022-01-21	11.3400	11.3400	11.3400	11.3400	+0.443%	-4.674%
2022-01-20	11.2900	11.2900	11.2900	11.2900	+0.089%	-4.252%
2022-01-19	11.2800	11.2800	11.2800	11.2800	+0.267%	-4.167%
2022-01-18	11.2500	11.2500	11.2500	11.2500	-0.618%	-3.911%
2022-01-14	11.3200	11.3200	11.3200	11.3200	-0.527%	-4.505%
2022-01-13	11.3800	11.3800	11.3800	11.3800	+0.264%	-5.009%
2022-01-12	11.3500	11.3500	11.3500	11.3500	-0.088%	-4.758%
2022-01-11	11.3600	11.3600	11.3600	11.3600	+0.265%	-4.842%
2022-01-10	11.3300	11.3300	11.3300	11.3300	-0.088%	-4.590%
2022-01-07	11.3400	11.3400	11.3400	11.3400	-0.176%	-4.674%
2022-01-06	11.3600	11.3600	11.3600	11.3600	-0.176%	-4.842%
2022-01-05	11.3800	11.3800	11.3800	11.3800	-0.263%	-5.009%
2022-01-04	11.4100	11.4100	11.4100	11.4100	-0.088%	-5.259%
2022-01-03	11.4200	11.4200	11.4200	11.4200	-0.782%	-5.342%
2021-12-31	11.5100	11.5100	11.5100	11.5100	0.000%	-6.082%
2021-12-30	11.5100	11.5100	11.5100	11.5100	+0.261%	-6.082%
2021-12-29	11.4800	11.4800	11.4800	11.4800	-0.347%	-5.836%
2021-12-28	11.5200	11.5200	11.5200	11.5200	0.000%	-6.163%
2021-12-27	11.5200	11.5200	11.5200	11.5200	0.000%	-6.163%
2021-12-23	11.5200	11.5200	11.5200	11.5200	-0.260%	-6.163%
2021-12-22	11.5500	11.5500	11.5500	11.5500	+0.087%	-6.407%
2021-12-21	11.5400	11.5400	11.5400	11.5400	-0.259%	-6.326%
2021-12-20	11.5700	11.5700	11.5700	11.5700	-0.086%	-6.569%
2021-12-17	11.5800	11.5800	11.5800	11.5800	+0.260%	-6.649%
2021-12-16	11.5500	11.5500	11.5500	11.5500	+0.087%	-6.407%
2021-12-15	11.5400	11.5400	11.5400	11.5400	-0.173%	-6.326%
2021-12-14	11.5600	11.5600	11.5600	11.5600	-0.086%	-6.488%
2021-12-13	11.5700	11.5700	11.5700	11.5700	+0.347%	-6.569%
2021-12-10	11.5300	11.5300	11.5300	11.5300	0.000%	-6.245%
2021-12-09	11.5300	11.5300	11.5300	11.5300	+0.174%	-6.245%
2021-12-08	11.5100	11.5100	11.5100	11.5100	-0.433%	-6.082%
2021-12-07	11.5600	11.5600	11.5600	11.5600	-0.259%	-6.488%
2021-12-06	11.5900	11.5900	11.5900	11.5900	-0.430%	-6.730%
2021-12-03	11.6400	11.6400	11.6400	11.6400	+0.345%	-7.131%
2021-12-02	11.6000	11.6000	11.6000	11.6000	-0.344%	-6.810%
2021-12-01	11.6400	11.6400	11.6400	11.6400	+0.172%	-7.131%
2021-11-30	11.6200	11.6200	11.6200	11.6200	+0.345%	-6.971%
2021-11-29	11.5800	11.5800	11.5800	11.5800	-0.172%	-6.649%
2021-11-26	11.6000	11.6000	11.6000	11.6000	+0.957%	-6.810%
2021-11-24	11.4900	11.4900	11.4900	11.4900	+0.349%	-5.918%
2021-11-23	11.4500	11.4500	11.4500	11.4500	-0.348%	-5.590%
2021-11-22	11.4900	11.4900	11.4900	11.4900	-0.519%	-5.918%
2021-11-19	11.5500	11.5500	11.5500	11.5500	+0.173%	-6.407%
2021-11-18	11.5300	11.5300	11.5300	11.5300	+0.087%	-6.245%
2021-11-17	11.5200	11.5200	11.5200	11.5200	+0.261%	-6.163%
2021-11-16	11.4900	11.4900	11.4900	11.4900	0.000%	-5.918%
2021-11-15	11.4900	11.4900	11.4900	11.4900	-0.347%	-5.918%
2021-11-12	11.5300	11.5300	11.5300	11.5300	-0.173%	-6.245%
2021-11-11	11.5500	11.5500	11.5500	11.5500	0.000%	-6.407%
2021-11-10	11.5500	11.5500	11.5500	11.5500	-0.773%	-6.407%
2021-11-09	11.6400	11.6400	11.6400	11.6400	+0.431%	-7.131%
2021-11-08	11.5900	11.5900	11.5900	11.5900	-0.258%	-6.730%
2021-11-05	11.6200	11.6200	11.6200	11.6200	+0.432%	-6.971%
2021-11-04	11.5700	11.5700	11.5700	11.5700	+0.434%	-6.569%
2021-11-03	11.5200	11.5200	11.5200	11.5200	-0.346%	-6.163%
2021-11-02	11.5600	11.5600	11.5600	11.5600	+0.260%	-6.488%
2021-11-01	11.5300	11.5300	11.5300	11.5300	-0.087%	-6.245%
2021-10-29	11.5400	11.5400	11.5400	11.5400	0.000%	-6.326%
2021-10-28	11.5400	11.5400	11.5400	11.5400	-0.173%	-6.326%
2021-10-27	11.5600	11.5600	11.5600	11.5600	+0.434%	-6.488%
2021-10-26	11.5100	11.5100	11.5100	11.5100	+0.174%	-6.082%
2021-10-25	11.4900	11.4900	11.4900	11.4900	0.000%	-5.918%
2021-10-22	11.4900	11.4900	11.4900	11.4900	+0.262%	-5.918%
2021-10-21	11.4600	11.4600	11.4600	11.4600	-0.174%	-5.672%
2021-10-20	11.4800	11.4800	11.4800	11.4800	-0.174%	-5.836%
2021-10-19	11.5000	11.5000	11.5000	11.5000	-0.260%	-6.000%
2021-10-18	11.5300	11.5300	11.5300	11.5300	0.000%	-6.245%
2021-10-15	11.5300	11.5300	11.5300	11.5300	-0.346%	-6.245%
2021-10-14	11.5700	11.5700	11.5700	11.5700	+0.173%	-6.569%
2021-10-13	11.5500	11.5500	11.5500	11.5500	+0.173%	-6.407%
2021-10-12	11.5300	11.5300	11.5300	11.5300	+0.261%	-6.245%
2021-10-11	11.5000	11.5000	11.5000	11.5000	0.000%	-6.000%
2021-10-08	11.5000	11.5000	11.5000	11.5000	-0.260%	-6.000%
2021-10-07	11.5300	11.5300	11.5300	11.5300	-0.260%	-6.245%
2021-10-06	11.5600	11.5600	11.5600	11.5600	+0.087%	-6.488%
2021-10-05	11.5500	11.5500	11.5500	11.5500	-0.345%	-6.407%
2021-10-04	11.5900	11.5900	11.5900	11.5900	-0.086%	-6.730%
2021-10-01	11.6000	11.6000	11.6000	11.6000	+0.346%	-6.810%
2021-09-30	11.5600	11.5600	11.5600	11.5600	0.000%	-6.488%
2021-09-29	11.5600	11.5600	11.5600	11.5600	+0.087%	-6.488%
2021-09-28	11.5500	11.5500	11.5500	11.5500	-0.345%	-6.407%
2021-09-27	11.5900	11.5900	11.5900	11.5900	-0.172%	-6.730%
2021-09-24	11.6100	11.6100	11.6100	11.6100	-0.343%	-6.891%
2021-09-23	11.6500	11.6500	11.6500	11.6500	-0.682%	-7.210%
2021-09-22	11.7300	11.7300	11.7300	11.7300	+0.085%	-7.843%
2021-09-21	11.7200	11.7200	11.7200	11.7200	0.000%	-7.765%
2021-09-20	11.7200	11.7200	11.7200	11.7200	+0.342%	-7.765%
2021-09-17	11.6800	11.6800	11.6800	11.6800	-0.171%	-7.449%
2021-09-16	11.7000	11.7000	11.7000	11.7000	-0.171%	-7.607%
2021-09-15	11.7200	11.7200	11.7200	11.7200	-0.170%	-7.765%
2021-09-14	11.7400	11.7400	11.7400	11.7400	+0.342%	-7.922%
2021-09-13	11.7000	11.7000	11.7000	11.7000	+0.171%	-7.607%
2021-09-10	11.6800	11.6800	11.6800	11.6800	-0.256%	-7.449%
2021-09-09	11.7100	11.7100	11.7100	11.7100	+0.257%	-7.686%
2021-09-08	11.6800	11.6800	11.6800	11.6800	+0.172%	-7.449%
2021-09-07	11.6600	11.6600	11.6600	11.6600	-0.257%	-7.290%
2021-09-03	11.6900	11.6900	11.6900	11.6900	-0.256%	-7.528%
2021-09-02	11.7200	11.7200	11.7200	11.7200	+0.171%	-7.765%
2021-09-01	11.7000	11.7000	11.7000	11.7000	0.000%	-7.607%
2021-08-31	11.7000	11.7000	11.7000	11.7000	-0.171%	-7.607%
2021-08-30	11.7200	11.7200	11.7200	11.7200	+0.171%	-7.765%
2021-08-27	11.7000	11.7000	11.7000	11.7000	+0.171%	-7.607%
2021-08-26	11.6800	11.6800	11.6800	11.6800	+0.086%	-7.449%
2021-08-25	11.6700	11.6700	11.6700	11.6700	-0.256%	-7.369%
2021-08-24	11.7000	11.7000	11.7000	11.7000	-0.256%	-7.607%
2021-08-23	11.7300	11.7300	11.7300	11.7300	0.000%	-7.843%
2021-08-20	11.7300	11.7300	11.7300	11.7300	0.000%	-7.843%
2021-08-19	11.7300	11.7300	11.7300	11.7300	+0.171%	-7.843%
2021-08-18	11.7100	11.7100	11.7100	11.7100	0.000%	-7.686%
2021-08-17	11.7100	11.7100	11.7100	11.7100	0.000%	-7.686%
2021-08-16	11.7100	11.7100	11.7100	11.7100	+0.085%	-7.686%
2021-08-13	11.7000	11.7000	11.7000	11.7000	+0.429%	-7.607%
2021-08-12	11.6500	11.6500	11.6500	11.6500	-0.086%	-7.210%
2021-08-11	11.6600	11.6600	11.6600	11.6600	+0.086%	-7.290%
2021-08-10	11.6500	11.6500	11.6500	11.6500	-0.171%	-7.210%
2021-08-09	11.6700	11.6700	11.6700	11.6700	-0.171%	-7.369%
2021-08-06	11.6900	11.6900	11.6900	11.6900	-0.511%	-7.528%
2021-08-05	11.7500	11.7500	11.7500	11.7500	-0.170%	-8.000%
2021-08-04	11.7700	11.7700	11.7700	11.7700	0.000%	-8.156%
2021-08-03	11.7700	11.7700	11.7700	11.7700	0.000%	-8.156%
2021-08-02	11.7700	11.7700	11.7700	11.7700	+0.256%	-8.156%
2021-07-30	11.7400	11.7400	11.7400	11.7400	+0.256%	-7.922%
2021-07-29	11.7100	11.7100	11.7100	11.7100	-0.256%	-7.686%
2021-07-28	11.7400	11.7400	11.7400	11.7400	+0.085%	-7.922%
2021-07-27	11.7300	11.7300	11.7300	11.7300	+0.256%	-7.843%
2021-07-26	11.7000	11.7000	11.7000	11.7000	-0.085%	-7.607%
2021-07-23	11.7100	11.7100	11.7100	11.7100	-0.171%	-7.686%
2021-07-22	11.7300	11.7300	11.7300	11.7300	+0.256%	-7.843%
2021-07-21	11.7000	11.7000	11.7000	11.7000	-0.426%	-7.607%
2021-07-20	11.7500	11.7500	11.7500	11.7500	-0.170%	-8.000%
2021-07-19	11.7700	11.7700	11.7700	11.7700	+0.684%	-8.156%
2021-07-16	11.6900	11.6900	11.6900	11.6900	-0.085%	-7.528%
2021-07-15	11.7000	11.7000	11.7000	11.7000	+0.343%	-7.607%
2021-07-14	11.6600	11.6600	11.6600	11.6600	+0.344%	-7.290%
2021-07-13	11.6200	11.6200	11.6200	11.6200	-0.258%	-6.971%
2021-07-12	11.6500	11.6500	11.6500	11.6500	-0.086%	-7.210%
2021-07-06	11.6600	11.6600	11.6600	11.6600	+0.431%	-7.290%
2021-07-02	11.6100	11.6100	11.6100	11.6100	+0.173%	-6.891%
2021-07-01	11.5900	11.5900	11.5900	11.5900	0.000%	-6.730%
2021-06-30	11.5900	11.5900	11.5900	11.5900	+0.086%	-6.730%
2021-06-29	11.5800	11.5800	11.5800	11.5800	+0.086%	-6.649%
2021-06-28	11.5700	11.5700	11.5700	11.5700	+0.260%	-6.569%
2021-06-25	11.5400	11.5400	11.5400	11.5400	-0.259%	-6.326%
2021-06-24	11.5700	11.5700	11.5700	11.5700	0.000%	-6.569%
2021-06-23	11.5700	11.5700	11.5700	11.5700	-0.086%	-6.569%
2021-06-22	11.5800	11.5800	11.5800	11.5800	+0.086%	-6.649%
2021-06-21	11.5700	11.5700	11.5700	11.5700	-0.345%	-6.569%
2021-06-18	11.6100	11.6100	11.6100	11.6100	+0.346%	-6.891%
2021-06-17	11.5700	11.5700	11.5700	11.5700	+0.347%	-6.569%
2021-06-16	11.5300	11.5300	11.5300	11.5300	-0.260%	-6.245%
2021-06-15	11.5600	11.5600	11.5600	11.5600	-0.086%	-6.488%
2021-06-14	11.5700	11.5700	11.5700	11.5700	-0.259%	-6.569%
2021-06-11	11.6000	11.6000	11.6000	11.6000	-0.086%	-6.810%
2021-06-10	11.6100	11.6100	11.6100	11.6100	+0.259%	-6.891%
2021-06-09	11.5800	11.5800	11.5800	11.5800	+0.173%	-6.649%
2021-06-08	11.5600	11.5600	11.5600	11.5600	+0.260%	-6.488%
2021-06-07	11.5300	11.5300	11.5300	11.5300	-0.087%	-6.245%
2021-06-04	11.5400	11.5400	11.5400	11.5400	+0.348%	-6.326%
2021-06-03	11.5000	11.5000	11.5000	11.5000	-0.174%	-6.000%
2021-06-02	11.5200	11.5200	11.5200	11.5200	+0.087%	-6.163%
2021-06-01	11.5100	11.5100	11.5100	11.5100	-0.173%	-6.082%
2021-05-28	11.5300	11.5300	11.5300	11.5300	+0.087%	-6.245%
2021-05-27	11.5200	11.5200	11.5200	11.5200	-0.087%	-6.163%
2021-05-26	11.5300	11.5300	11.5300	11.5300	+0.261%	-6.245%
2021-05-24	11.5000	11.5000	11.5000	11.5000	+0.087%	-6.000%
2021-05-21	11.4900	11.4900	11.4900	11.4900	0.000%	-5.918%
2021-05-20	11.4900	11.4900	11.4900	11.4900	+0.262%	-5.918%
2021-05-19	11.4600	11.4600	11.4600	11.4600	-0.174%	-5.672%
2021-05-18	11.4800	11.4800	11.4800	11.4800	0.000%	-5.836%
2021-05-17	11.4800	11.4800	11.4800	11.4800	-0.087%	-5.836%
2021-05-14	11.4900	11.4900	11.4900	11.4900	+0.262%	-5.918%
2021-05-13	11.4600	11.4600	11.4600	11.4600	+0.087%	-5.672%
2021-05-12	11.4500	11.4500	11.4500	11.4500	-0.348%	-5.590%
2021-05-11	11.4900	11.4900	11.4900	11.4900	-0.174%	-5.918%
2021-05-10	11.5100	11.5100	11.5100	11.5100	-0.260%	-6.082%
2021-05-07	11.5400	11.5400	11.5400	11.5400	0.000%	-6.326%
2021-05-06	11.5400	11.5400	11.5400	11.5400	0.000%	-6.326%
2021-05-05	11.5400	11.5400	11.5400	11.5400	+0.087%	-6.326%
2021-05-04	11.5300	11.5300	11.5300	11.5300	+0.174%	-6.245%
2021-05-03	11.5100	11.5100	11.5100	11.5100	+0.087%	-6.082%
2021-04-30	11.5000	11.5000	11.5000	11.5000	0.000%	-6.000%
2021-04-29	11.5000	11.5000	11.5000	11.5000	-0.087%	-6.000%
2021-04-28	11.5100	11.5100	11.5100	11.5100	+0.087%	-6.082%
2021-04-27	11.5000	11.5000	11.5000	11.5000	-0.260%	-6.000%
2021-04-26	11.5300	11.5300	11.5300	11.5300	-0.087%	-6.245%
2021-04-23	11.5400	11.5400	11.5400	11.5400	-0.087%	-6.326%
2021-04-22	11.5500	11.5500	11.5500	11.5500	+0.087%	-6.407%
2021-04-21	11.5400	11.5400	11.5400	11.5400	+0.087%	-6.326%
2021-04-20	11.5300	11.5300	11.5300	11.5300	+0.174%	-6.245%
2021-04-19	11.5100	11.5100	11.5100	11.5100	-0.087%	-6.082%
2021-04-16	11.5200	11.5200	11.5200	11.5200	-0.173%	-6.163%
2021-04-15	11.5400	11.5400	11.5400	11.5400	+0.435%	-6.326%
2021-04-14	11.4900	11.4900	11.4900	11.4900	-0.087%	-5.918%
2021-04-13	11.5000	11.5000	11.5000	11.5000	+0.262%	-6.000%
2021-04-12	11.4700	11.4700	11.4700	11.4700	-0.087%	-5.754%
2021-04-09	11.4800	11.4800	11.4800	11.4800	-0.174%	-5.836%
2021-04-08	11.5000	11.5000	11.5000	11.5000	+0.262%	-6.000%
2021-04-07	11.4700	11.4700	11.4700	11.4700	-0.087%	-5.754%
2021-04-06	11.4800	11.4800	11.4800	11.4800	+0.262%	-5.836%
2021-04-05	11.4500	11.4500	11.4500	11.4500	-0.174%	-5.590%
2021-04-01	11.4700	11.4700	11.4700	11.4700	+0.350%	-5.754%
2021-03-31	11.4300	11.4300	11.4300	11.4300	-0.175%	-5.424%
2021-03-30	11.4500	11.4500	11.4500	11.4500	+0.087%	-5.590%
2021-03-29	11.4400	11.4400	11.4400	11.4400	-0.262%	-5.507%
2021-03-26	11.4700	11.4700	11.4700	11.4700	-0.174%	-5.754%
2021-03-25	11.4900	11.4900	11.4900	11.4900	-0.174%	-5.918%
2021-03-24	11.5100	11.5100	11.5100	11.5100	+0.174%	-6.082%
2021-03-23	11.4900	11.4900	11.4900	11.4900	+0.262%	-5.918%
2021-03-22	11.4600	11.4600	11.4600	11.4600	+0.262%	-5.672%
2021-03-19	11.4300	11.4300	11.4300	11.4300	+0.088%	-5.424%
2021-03-18	11.4200	11.4200	11.4200	11.4200	-0.349%	-5.342%
2021-03-17	11.4600	11.4600	11.4600	11.4600	-0.087%	-5.672%
2021-03-16	11.4700	11.4700	11.4700	11.4700	-0.087%	-5.754%
2021-03-15	11.4800	11.4800	11.4800	11.4800	+0.175%	-5.836%
2021-03-12	11.4600	11.4600	11.4600	11.4600	-0.607%	-5.672%
2021-03-11	11.5300	11.5300	11.5300	11.5300	-0.173%	-6.245%
2021-03-10	11.5500	11.5500	11.5500	11.5500	+0.173%	-6.407%
2021-03-09	11.5300	11.5300	11.5300	11.5300	+0.348%	-6.245%
2021-03-08	11.4900	11.4900	11.4900	11.4900	-0.347%	-5.918%
2021-03-05	11.5300	11.5300	11.5300	11.5300	0.000%	-6.245%
2021-03-04	11.5300	11.5300	11.5300	11.5300	-0.260%	-6.245%
2021-03-03	11.5600	11.5600	11.5600	11.5600	-0.345%	-6.488%
2021-03-02	11.6000	11.6000	11.6000	11.6000	+0.086%	-6.810%
2021-03-01	11.5900	11.5900	11.5900	11.5900	-0.258%	-6.730%
2021-02-26	11.6200	11.6200	11.6200	11.6200	+0.868%	-6.971%
2021-02-25	11.5200	11.5200	11.5200	11.5200	-0.861%	-6.163%
2021-02-24	11.6200	11.6200	11.6200	11.6200	-0.172%	-6.971%
2021-02-23	11.6400	11.6400	11.6400	11.6400	0.000%	-7.131%
2021-02-22	11.6400	11.6400	11.6400	11.6400	-0.172%	-7.131%
2021-02-19	11.6600	11.6600	11.6600	11.6600	-0.342%	-7.290%
2021-02-18	11.7000	11.7000	11.7000	11.7000	-0.085%	-7.607%
2021-02-17	11.7100	11.7100	11.7100	11.7100	+0.085%	-7.686%
2021-02-16	11.7000	11.7000	11.7000	11.7000	-0.426%	-7.607%
2021-02-12	11.7500	11.7500	11.7500	11.7500	-0.339%	-8.000%
2021-02-11	11.7900	11.7900	11.7900	11.7900	-0.169%	-8.312%
2021-02-10	11.8100	11.8100	11.8100	11.8100	+0.255%	-8.467%
2021-02-09	11.7800	11.7800	11.7800	11.7800	0.000%	-8.234%
2021-02-08	11.7800	11.7800	11.7800	11.7800	+0.085%	-8.234%
2021-02-05	11.7700	11.7700	11.7700	11.7700	-0.254%	-8.156%
2021-02-04	11.8000	11.8000	11.8000	11.8000	-0.085%	-8.390%
2021-02-03	11.8100	11.8100	11.8100	11.8100	-0.169%	-8.467%
2021-02-02	11.8300	11.8300	11.8300	11.8300	-0.253%	-8.622%
2021-02-01	11.8600	11.8600	11.8600	11.8600	+0.084%	-8.853%
2021-01-29	11.8500	11.8500	11.8500	11.8500	-0.168%	-8.776%
2021-01-28	11.8700	11.8700	11.8700	11.8700	-0.168%	-8.930%
2021-01-27	11.8900	11.8900	11.8900	11.8900	+0.084%	-9.083%
2021-01-26	11.8800	11.8800	11.8800	11.8800	0.000%	-9.007%
2021-01-25	11.8800	11.8800	11.8800	11.8800	+0.253%	-9.007%
2021-01-22	11.8500	11.8500	11.8500	11.8500	+0.084%	-8.776%
2021-01-21	11.8400	11.8400	11.8400	11.8400	-0.084%	-8.699%
2021-01-20	11.8500	11.8500	11.8500	11.8500	0.000%	-8.776%
2021-01-19	11.8500	11.8500	11.8500	11.8500	+0.084%	-8.776%
2021-01-15	11.8400	11.8400	11.8400	11.8400	+0.085%	-8.699%
2021-01-14	11.8300	11.8300	11.8300	11.8300	-0.169%	-8.622%
2021-01-13	11.8500	11.8500	11.8500	11.8500	+0.254%	-8.776%
2021-01-12	11.8200	11.8200	11.8200	11.8200	0.000%	-8.545%
2021-01-11	11.8200	11.8200	11.8200	11.8200	-0.085%	-8.545%
2021-01-08	11.8300	11.8300	11.8300	11.8300	-0.169%	-8.622%
2021-01-07	11.8500	11.8500	11.8500	11.8500	-0.168%	-8.776%
2021-01-06	11.8700	11.8700	11.8700	11.8700	-0.586%	-8.930%
2021-01-05	11.9400	11.9400	11.9400	11.9400	-0.334%	-9.464%
2021-01-04	11.9800	11.9800	11.9800	11.9800	0.000%	-9.766%
2020-12-31	11.9800	11.9800	11.9800	11.9800	+0.084%	-9.766%
2020-12-30	11.9700	11.9700	11.9700	11.9700	+0.084%	-9.691%
2020-12-29	11.9600	11.9600	11.9600	11.9600	0.000%	-9.615%
2020-12-28	11.9600	11.9600	11.9600	11.9600	-0.084%	-9.615%
2020-12-24	11.9700	11.9700	11.9700	11.9700	+0.167%	-9.691%
2020-12-23	11.9500	11.9500	11.9500	11.9500	-0.250%	-9.540%
2020-12-22	11.9800	11.9800	11.9800	11.9800	+0.251%	-9.766%
2020-12-21	11.9500	11.9500	11.9500	11.9500	0.000%	-9.540%
2020-12-18	11.9500	11.9500	11.9500	11.9500	-0.084%	-9.540%
2020-12-17	11.9600	11.9600	11.9600	11.9600	-0.084%	-9.615%
2020-12-16	11.9700	11.9700	11.9700	11.9700	0.000%	-9.691%
2020-12-15	11.9700	11.9700	11.9700	11.9700	-0.167%	-9.691%
2020-12-14	11.9900	11.9900	11.9900	11.9900	0.000%	-9.842%
2020-12-11	11.9900	11.9900	11.9900	11.9900	+0.083%	-9.842%
2020-12-10	11.9800	11.9800	11.9800	11.9800	+0.251%	-9.766%
2020-12-09	11.9500	11.9500	11.9500	11.9500	-0.167%	-9.540%
2020-12-08	11.9700	11.9700	11.9700	11.9700	+0.167%	-9.691%
2020-12-07	11.9500	11.9500	11.9500	11.9500	+0.252%	-9.540%
2020-12-04	11.9200	11.9200	11.9200	11.9200	-0.334%	-9.312%
2020-12-03	11.9600	11.9600	11.9600	11.9600	+0.168%	-9.615%
2020-12-02	11.9400	11.9400	11.9400	11.9400	-0.084%	-9.464%
2020-12-01	11.9500	11.9500	11.9500	11.9500	-1.158%	-9.540%
2020-11-30	12.0900	12.0900	12.0900	12.0900	0.000%	-10.587%
2020-11-27	12.0900	12.0900	12.0900	12.0900	+0.249%	-10.587%
2020-11-26	12.0600	12.0600	12.0600	12.0600	0.000%	-10.365%
2020-11-25	12.0600	12.0600	12.0600	12.0600	-0.083%	-10.365%
2020-11-24	12.0700	12.0700	12.0700	12.0700	-0.165%	-10.439%
2020-11-23	12.0900	12.0900	12.0900	12.0900	-0.165%	-10.587%
2020-11-20	12.1100	12.1100	12.1100	12.1100	+0.248%	-10.735%
2020-11-19	12.0800	12.0800	12.0800	12.0800	+0.166%	-10.513%
2020-11-18	12.0600	12.0600	12.0600	12.0600	0.000%	-10.365%
2020-11-17	12.0600	12.0600	12.0600	12.0600	+0.166%	-10.365%
2020-11-16	12.0400	12.0400	12.0400	12.0400	-0.083%	-10.216%
2020-11-13	12.0500	12.0500	12.0500	12.0500	0.000%	-10.290%
2020-11-12	12.0500	12.0500	12.0500	12.0500	+0.584%	-10.290%
2020-11-11	11.9800	11.9800	11.9800	11.9800	0.000%	-9.766%
2020-11-10	11.9800	11.9800	11.9800	11.9800	-0.083%	-9.766%
2020-11-09	11.9900	11.9900	11.9900	11.9900	-0.827%	-9.842%
2020-11-06	12.0900	12.0900	12.0900	12.0900	-0.248%	-10.587%
2020-11-05	12.1200	12.1200	12.1200	12.1200	-0.082%	-10.809%
2020-11-04	12.1300	12.1300	12.1300	12.1300	+0.664%	-10.882%
2020-11-03	12.0500	12.0500	12.0500	12.0500	-0.166%	-10.290%
2020-11-02	12.0700	12.0700	12.0700	12.0700	+0.083%	-10.439%
2020-10-30	12.0600	12.0600	12.0600	12.0600	-0.083%	-10.365%
2020-10-29	12.0700	12.0700	12.0700	12.0700	-0.330%	-10.439%
2020-10-28	12.1100	12.1100	12.1100	12.1100	0.000%	-10.735%
2020-10-27	12.1100	12.1100	12.1100	12.1100	+0.165%	-10.735%
2020-10-26	12.0900	12.0900	12.0900	12.0900	+0.249%	-10.587%
2020-10-23	12.0600	12.0600	12.0600	12.0600	0.000%	-10.365%
2020-10-22	12.0600	12.0600	12.0600	12.0600	-0.166%	-10.365%
2020-10-21	12.0800	12.0800	12.0800	12.0800	-0.083%	-10.513%
2020-10-20	12.0900	12.0900	12.0900	12.0900	-0.248%	-10.587%
2020-10-19	12.1200	12.1200	12.1200	12.1200	-0.165%	-10.809%
2020-10-16	12.1400	12.1400	12.1400	12.1400	-0.082%	-10.956%
2020-10-15	12.1500	12.1500	12.1500	12.1500	-0.082%	-11.029%
2020-10-14	12.1600	12.1600	12.1600	12.1600	+0.082%	-11.102%
2020-10-13	12.1500	12.1500	12.1500	12.1500	+0.330%	-11.029%
2020-10-12	12.1100	12.1100	12.1100	12.1100	0.000%	-10.735%
2020-10-09	12.1100	12.1100	12.1100	12.1100	-0.083%	-10.735%
2020-10-08	12.1200	12.1200	12.1200	12.1200	+0.165%	-10.809%
2020-10-07	12.1000	12.1000	12.1000	12.1000	-0.329%	-10.661%
2020-10-06	12.1400	12.1400	12.1400	12.1400	+0.165%	-10.956%
2020-10-05	12.1200	12.1200	12.1200	12.1200	-0.411%	-10.809%

.dark-mode .XkTzpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkTzpn{ color: #333333; background-color: white; border: 2px solid #333333; }CUTRXCOLUMBIA U.S. TREASURY INDEX FUND CLASS I2mf NASDAQ

CUTRX
COLUMBIA U.S. TREASURY INDEX FUND CLASS I2
mf NASDAQ