Dark

CUTR
Cutera, Inc.
stock NASDAQ

Inactive

Mar 12, 2025

0.0969USD-10.195%(-0.0110)29,608,605

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-12	0.0900	0.105300	0.085000	0.0969	-10.195%	29,608,605	0.000%
2025-03-11	0.1620	0.244600	0.101100	0.1079	-16.031%	218,461,673	-10.195%
2025-03-10	0.0920	0.159200	0.088000	0.1285	+30.589%	60,550,704	-24.591%
2025-03-07	0.0976	0.125000	0.085100	0.0984	-15.753%	17,299,900	-1.524%
2025-03-06	0.1500	0.157800	0.116100	0.1168	+1.126%	46,088,084	-17.038%
2025-03-05	0.1567	0.179700	0.115500	0.1155	-63.263%	23,222,455	-16.104%
2025-03-04	0.3200	0.323700	0.305200	0.3144	-2.451%	138,362	-69.179%
2025-03-03	0.3600	0.386900	0.320000	0.3223	-10.472%	232,686	-69.935%
2025-02-28	0.3550	0.410000	0.330000	0.3600	+1.695%	185,266	-73.083%
2025-02-27	0.4190	0.450000	0.350000	0.3540	-12.006%	342,081	-72.627%
2025-02-26	0.4040	0.420000	0.400200	0.4023	-3.687%	137,623	-75.913%
2025-02-25	0.4258	0.461900	0.401100	0.4177	-4.852%	91,274	-76.802%
2025-02-24	0.4220	0.456700	0.405000	0.4390	+2.093%	233,294	-77.927%
2025-02-21	0.4410	0.462000	0.423100	0.4300	-5.307%	103,808	-77.465%
2025-02-20	0.5015	0.518200	0.445903	0.4541	-12.166%	204,901	-78.661%
2025-02-19	0.4840	0.521000	0.469200	0.5170	+10.188%	301,964	-81.257%
2025-02-18	0.4800	0.492100	0.451000	0.4692	-2.433%	117,037	-79.348%
2025-02-14	0.4110	0.493400	0.411000	0.4809	+14.883%	210,828	-79.850%
2025-02-13	0.4022	0.439800	0.402200	0.4186	+1.380%	103,212	-76.851%
2025-02-12	0.4008	0.433600	0.373600	0.4129	-0.073%	142,342	-76.532%
2025-02-11	0.4300	0.459900	0.398900	0.4132	-3.141%	127,130	-76.549%
2025-02-10	0.4500	0.450000	0.416700	0.4266	-2.758%	119,131	-77.286%
2025-02-07	0.4800	0.496200	0.432600	0.4387	-6.500%	74,775	-77.912%
2025-02-06	0.5100	0.513000	0.461000	0.4692	-8.000%	198,658	-79.348%
2025-02-05	0.4210	0.529800	0.400200	0.5100	+16.412%	476,142	-81.000%
2025-02-04	0.4160	0.450000	0.402800	0.4381	+2.576%	91,323	-77.882%
2025-02-03	0.4490	0.459900	0.416600	0.4271	-0.047%	251,981	-77.312%
2025-01-31	0.4010	0.436800	0.401000	0.4273	+3.437%	166,081	-77.323%
2025-01-30	0.4249	0.449900	0.400000	0.4131	-0.217%	110,686	-76.543%
2025-01-29	0.4210	0.479999	0.394900	0.4140	-3.676%	307,339	-76.594%
2025-01-28	0.4394	0.450900	0.421300	0.4298	-5.121%	67,112	-77.455%
2025-01-27	0.4570	0.494900	0.416100	0.4530	-2.581%	202,332	-78.609%
2025-01-24	0.4310	0.499500	0.431000	0.4650	+4.730%	109,773	-79.161%
2025-01-23	0.4530	0.466000	0.427700	0.4440	-4.925%	179,454	-78.176%
2025-01-22	0.4821	0.499800	0.460700	0.4670	-4.694%	232,238	-79.251%
2025-01-21	0.4835	0.499800	0.450000	0.4900	+2.725%	310,724	-80.224%
2025-01-17	0.3900	0.477000	0.390000	0.4770	+19.161%	557,347	-79.686%
2025-01-16	0.3929	0.420000	0.390000	0.4003	-1.185%	137,215	-75.793%
2025-01-15	0.3861	0.423700	0.386100	0.4051	+0.521%	207,992	-76.080%
2025-01-14	0.4100	0.439899	0.388800	0.4030	+0.399%	233,544	-75.955%
2025-01-13	0.4440	0.480000	0.360100	0.4014	-12.739%	1,136,920	-75.859%
2025-01-10	0.4620	0.499900	0.450100	0.4600	+2.200%	729,692	-78.935%
2025-01-08	0.5620	0.571500	0.410000	0.4501	-20.827%	1,193,232	-78.471%
2025-01-07	0.6399	0.747700	0.519100	0.5685	-8.277%	3,114,105	-82.955%
2025-01-06	0.5500	0.970000	0.503100	0.6198	+28.058%	19,594,034	-84.366%
2025-01-03	0.4100	0.520000	0.400000	0.4840	+24.103%	2,303,517	-79.979%
2025-01-02	0.3598	0.400000	0.350200	0.3900	+10.513%	374,529	-75.154%
2024-12-31	0.3500	0.370000	0.341100	0.3529	+1.466%	554,618	-72.542%
2024-12-30	0.3224	0.354900	0.310000	0.3478	+6.037%	537,645	-72.139%
2024-12-27	0.3013	0.332900	0.301300	0.3280	+2.854%	596,830	-70.457%
2024-12-26	0.3200	0.348600	0.311100	0.3189	-2.417%	561,555	-69.614%
2024-12-24	0.3251	0.332900	0.320100	0.3268	-0.153%	152,065	-70.349%
2024-12-23	0.3700	0.370000	0.323000	0.3273	-10.008%	313,399	-70.394%
2024-12-20	0.3410	0.370900	0.340000	0.3637	+3.914%	271,911	-73.357%
2024-12-19	0.3600	0.389700	0.334600	0.3500	-4.319%	187,031	-72.314%
2024-12-18	0.3450	0.384800	0.337800	0.3658	+3.304%	299,722	-73.510%
2024-12-17	0.3436	0.369800	0.339610	0.3541	-0.028%	146,774	-72.635%
2024-12-16	0.3730	0.385000	0.338400	0.3542	-1.365%	207,186	-72.643%
2024-12-13	0.3500	0.359100	0.325600	0.3591	+0.307%	211,330	-73.016%
2024-12-12	0.3860	0.400000	0.351000	0.3580	-0.556%	231,571	-72.933%
2024-12-11	0.3888	0.389100	0.354000	0.3600	-6.639%	264,534	-73.083%
2024-12-10	0.3700	0.429700	0.361500	0.3856	+4.216%	225,505	-74.870%
2024-12-09	0.3898	0.409900	0.367100	0.3700	-5.080%	188,006	-73.811%
2024-12-06	0.3860	0.433000	0.380100	0.3898	-1.466%	236,013	-75.141%
2024-12-05	0.4270	0.439400	0.394600	0.3956	-7.979%	216,679	-75.506%
2024-12-04	0.4020	0.429900	0.400001	0.4299	+4.982%	173,543	-77.460%
2024-12-03	0.4470	0.474490	0.401000	0.4095	-6.357%	165,408	-76.337%
2024-12-02	0.4990	0.499000	0.413100	0.4373	-10.187%	397,059	-77.841%
2024-11-29	0.5000	0.500000	0.460900	0.4869	+6.543%	517,954	-80.099%
2024-11-27	0.4000	0.478600	0.384500	0.4570	+16.582%	590,836	-78.796%
2024-11-26	0.3300	0.407300	0.330000	0.3920	+20.393%	990,977	-75.281%
2024-11-25	0.3030	0.334000	0.300000	0.3256	+2.843%	326,780	-70.240%
2024-11-22	0.3100	0.325000	0.306901	0.3166	+0.190%	348,587	-69.394%
2024-11-21	0.2932	0.319800	0.284500	0.3160	+4.532%	324,567	-69.335%
2024-11-20	0.3027	0.307500	0.281200	0.3023	-0.132%	371,346	-67.946%
2024-11-19	0.2850	0.311400	0.282000	0.3027	+5.839%	247,960	-67.988%
2024-11-18	0.3240	0.324000	0.280700	0.2860	-11.728%	586,143	-66.119%
2024-11-15	0.3270	0.331000	0.310200	0.3240	-2.115%	279,848	-70.093%
2024-11-14	0.3551	0.369900	0.316400	0.3310	-6.787%	482,036	-70.725%
2024-11-13	0.3800	0.399000	0.355100	0.3551	-8.077%	390,864	-72.712%
2024-11-12	0.3769	0.399900	0.366750	0.3863	-0.694%	443,624	-74.916%
2024-11-11	0.3885	0.452700	0.384501	0.3890	+0.129%	669,993	-75.090%
2024-11-08	0.5051	0.510000	0.356300	0.3885	-23.085%	2,181,909	-75.058%
2024-11-07	0.5714	0.581600	0.500600	0.5051	-12.279%	871,763	-80.816%
2024-11-06	0.6000	0.630000	0.569000	0.5758	-3.211%	198,661	-83.171%
2024-11-05	0.5940	0.608000	0.560500	0.5949	+6.613%	128,590	-83.712%
2024-11-04	0.5870	0.600000	0.550000	0.5580	-4.859%	339,676	-82.634%
2024-11-01	0.5800	0.603800	0.580000	0.5865	+1.278%	138,605	-83.478%
2024-10-31	0.6400	0.677800	0.575100	0.5791	-9.516%	278,953	-83.267%
2024-10-30	0.6600	0.677800	0.640000	0.6400	-4.105%	174,765	-84.859%
2024-10-29	0.6790	0.679800	0.660000	0.6674	-0.090%	165,163	-85.481%
2024-10-28	0.6316	0.676700	0.625300	0.6680	+4.538%	142,004	-85.494%
2024-10-25	0.6520	0.679800	0.620000	0.6390	-1.994%	260,132	-84.836%
2024-10-24	0.6806	0.709800	0.640000	0.6520	-0.610%	304,326	-85.138%
2024-10-23	0.6918	0.691800	0.650900	0.6560	-6.152%	221,835	-85.229%
2024-10-22	0.7200	0.720000	0.677200	0.6990	0.000%	124,905	-86.137%
2024-10-21	0.7030	0.734000	0.680000	0.6990	-2.238%	239,857	-86.137%
2024-10-18	0.6500	0.719900	0.644000	0.7150	+7.681%	217,528	-86.448%
2024-10-17	0.6800	0.709900	0.660000	0.6640	-2.439%	116,167	-85.407%
2024-10-16	0.6900	0.709900	0.657300	0.6806	-1.789%	286,069	-85.763%
2024-10-15	0.7100	0.729900	0.680000	0.6930	-2.394%	326,214	-86.017%
2024-10-14	0.7780	0.785000	0.700000	0.7100	-6.295%	217,513	-86.352%
2024-10-11	0.7150	0.770000	0.715000	0.7577	+3.980%	139,055	-87.211%
2024-10-10	0.7500	0.750000	0.710500	0.7287	-1.527%	126,324	-86.702%
2024-10-09	0.6989	0.740000	0.690300	0.7400	+6.551%	119,155	-86.905%
2024-10-08	0.7360	0.736000	0.681000	0.6945	-3.488%	136,657	-86.048%
2024-10-07	0.7497	0.749700	0.700000	0.7196	-4.015%	110,640	-86.534%
2024-10-04	0.7177	0.750000	0.705000	0.7497	+2.755%	69,650	-87.075%
2024-10-03	0.7700	0.799900	0.700000	0.7296	-2.720%	107,356	-86.719%
2024-10-02	0.7767	0.799800	0.750000	0.7500	-5.303%	78,053	-87.080%
2024-10-01	0.7900	0.799900	0.770000	0.7920	+0.406%	136,862	-87.765%
2024-09-30	0.7680	0.793400	0.768000	0.7888	+2.695%	83,439	-87.716%
2024-09-27	0.7250	0.798399	0.725000	0.7681	+5.075%	208,538	-87.384%
2024-09-26	0.7128	0.735000	0.701000	0.7310	+4.399%	78,482	-86.744%
2024-09-25	0.7200	0.739900	0.700100	0.7002	-2.750%	108,890	-86.161%
2024-09-24	0.7003	0.749000	0.700300	0.7200	+2.798%	103,969	-86.542%
2024-09-23	0.7462	0.790000	0.700400	0.7004	-7.721%	210,822	-86.165%
2024-09-20	0.7600	0.790000	0.727200	0.7590	-1.441%	171,167	-87.233%
2024-09-19	0.7800	0.780000	0.770000	0.7701	+1.010%	93,061	-87.417%
2024-09-18	0.7495	0.810000	0.733000	0.7624	+1.653%	205,076	-87.290%
2024-09-17	0.8000	0.800000	0.700000	0.7500	-1.238%	168,494	-87.080%
2024-09-16	0.8200	0.830000	0.732100	0.7594	-6.822%	111,036	-87.240%
2024-09-13	0.7298	0.849800	0.716100	0.8150	+19.501%	628,299	-88.110%
2024-09-12	0.6800	0.735600	0.670000	0.6820	-1.002%	360,353	-85.792%
2024-09-11	0.7300	0.740000	0.681000	0.6889	-4.399%	119,658	-85.934%
2024-09-10	0.6812	0.739000	0.667400	0.7206	+2.943%	112,632	-86.553%
2024-09-09	0.7090	0.750000	0.683800	0.7000	+1.892%	346,933	-86.157%
2024-09-06	0.7138	0.750000	0.679300	0.6870	-6.645%	320,394	-85.895%
2024-09-05	0.6700	0.735900	0.655000	0.7359	+12.248%	178,449	-86.832%
2024-09-04	0.6531	0.676500	0.653100	0.6556	+0.015%	193,117	-85.220%
2024-09-03	0.7420	0.759900	0.652500	0.6555	-13.739%	483,510	-85.217%
2024-08-30	0.7900	0.810000	0.750000	0.7599	-3.932%	171,060	-87.248%
2024-08-29	0.7535	0.826800	0.752000	0.7910	+5.467%	257,720	-87.750%
2024-08-28	0.7900	0.800400	0.701000	0.7500	-6.203%	684,993	-87.080%
2024-08-27	0.8300	0.830000	0.790000	0.7996	-3.079%	314,349	-87.881%
2024-08-26	0.8700	0.870000	0.820000	0.8250	-2.941%	291,792	-88.255%
2024-08-23	0.8090	0.870000	0.809000	0.8500	+5.068%	323,065	-88.600%
2024-08-22	0.9000	0.900000	0.800000	0.8090	-9.901%	414,476	-88.022%
2024-08-21	0.8079	0.898000	0.800000	0.8979	+11.374%	231,866	-89.208%
2024-08-20	0.8700	0.887200	0.800100	0.8062	-5.153%	300,037	-87.981%
2024-08-19	0.8200	0.863550	0.800000	0.8500	+3.659%	392,767	-88.600%
2024-08-16	0.7785	0.837400	0.730200	0.8200	+9.014%	658,629	-88.183%
2024-08-15	0.7500	0.809300	0.720600	0.7522	+4.939%	511,515	-87.118%
2024-08-14	0.7839	0.789990	0.703000	0.7168	-3.991%	577,623	-86.482%
2024-08-13	0.7500	0.797899	0.700000	0.7466	+3.450%	1,075,219	-87.021%
2024-08-12	0.8085	0.990200	0.721700	0.7217	-5.052%	2,979,725	-86.573%
2024-08-09	0.8600	0.940900	0.732200	0.7601	-32.134%	2,215,425	-87.252%
2024-08-08	1.0400	1.169900	1.040000	1.1200	+8.738%	555,062	-91.348%
2024-08-07	1.1600	1.200000	1.020000	1.0300	-8.850%	437,673	-90.592%
2024-08-06	1.1000	1.240000	1.100000	1.1300	+4.630%	369,515	-91.425%
2024-08-05	1.1600	1.200000	1.050000	1.0800	-9.244%	493,703	-91.028%
2024-08-02	1.3100	1.325000	1.190000	1.1900	-8.462%	771,465	-91.857%
2024-08-01	1.4000	1.420000	1.300000	1.3000	-7.143%	580,108	-92.546%
2024-07-31	1.4400	1.500000	1.400000	1.4000	-2.778%	340,698	-93.079%
2024-07-30	1.3800	1.460000	1.370000	1.4400	+2.857%	311,220	-93.271%
2024-07-29	1.5300	1.540000	1.400000	1.4000	-7.895%	460,020	-93.079%
2024-07-26	1.4500	1.565000	1.424400	1.5200	+8.571%	451,278	-93.625%
2024-07-25	1.4200	1.510000	1.390000	1.4000	-2.778%	294,830	-93.079%
2024-07-24	1.5500	1.630000	1.421800	1.4400	-8.861%	493,872	-93.271%
2024-07-23	1.6000	1.660000	1.570000	1.5800	-3.067%	213,400	-93.867%
2024-07-22	1.6200	1.678200	1.550600	1.6300	+2.516%	297,988	-94.055%
2024-07-19	1.5500	1.810000	1.550000	1.5900	+2.581%	714,983	-93.906%
2024-07-18	1.6300	1.739000	1.545000	1.5500	-7.186%	272,458	-93.748%
2024-07-17	1.6700	1.870000	1.620000	1.6700	+0.602%	865,881	-94.198%
2024-07-16	1.5600	1.697700	1.550700	1.6600	+7.792%	564,841	-94.163%
2024-07-15	1.4700	1.570000	1.440000	1.5400	+4.762%	449,083	-93.708%
2024-07-12	1.4900	1.590000	1.460000	1.4700	-0.676%	491,555	-93.408%
2024-07-11	1.3400	1.510000	1.340000	1.4800	+10.448%	546,298	-93.453%
2024-07-10	1.4000	1.420800	1.295000	1.3400	-4.965%	441,133	-92.769%
2024-07-09	1.4300	1.470000	1.350000	1.4100	+2.174%	470,164	-93.128%
2024-07-08	1.3100	1.450000	1.290000	1.3800	+7.812%	596,696	-92.978%
2024-07-05	1.3200	1.355000	1.280000	1.2800	-0.775%	418,283	-92.430%
2024-07-03	1.3600	1.390000	1.290000	1.2900	-4.444%	444,634	-92.488%
2024-07-02	1.5000	1.590000	1.350000	1.3500	-10.000%	539,454	-92.822%
2024-07-01	1.5500	1.630000	1.500000	1.5000	-0.662%	779,118	-93.540%
2024-06-28	1.5000	1.640000	1.490000	1.5100	+3.425%	2,955,258	-93.583%
2024-06-27	1.3800	1.500000	1.370000	1.4600	+5.036%	560,801	-93.363%
2024-06-26	1.3900	1.430000	1.370000	1.3900	0.000%	538,678	-93.029%
2024-06-25	1.4000	1.490000	1.380000	1.3900	+0.725%	661,935	-93.029%
2024-06-24	1.5300	1.540000	1.380000	1.3800	-10.390%	1,048,830	-92.978%
2024-06-21	1.6800	1.730000	1.540000	1.5400	-7.229%	580,070	-93.708%
2024-06-20	1.6400	1.660000	1.580000	1.6600	+1.840%	315,789	-94.163%
2024-06-18	1.6600	1.700000	1.600000	1.6300	-1.807%	247,185	-94.055%
2024-06-17	1.8500	1.860000	1.625000	1.6600	-8.791%	600,030	-94.163%
2024-06-14	1.7800	1.850000	1.780000	1.8200	+1.676%	219,618	-94.676%
2024-06-13	1.8900	1.910000	1.790000	1.7900	-4.787%	433,137	-94.587%
2024-06-12	1.9100	1.969700	1.860000	1.8800	+0.535%	375,517	-94.846%
2024-06-11	1.9400	1.960000	1.840000	1.8700	-5.556%	431,357	-94.818%
2024-06-10	1.9200	2.000000	1.860000	1.9800	+3.125%	378,980	-95.106%
2024-06-07	1.9200	1.970000	1.870000	1.9200	-2.041%	330,946	-94.953%
2024-06-06	2.0600	2.073300	1.910000	1.9600	-5.314%	508,696	-95.056%
2024-06-05	2.0800	2.160000	2.015000	2.0700	-0.481%	318,788	-95.319%
2024-06-04	2.2100	2.240000	2.010100	2.0800	-6.726%	425,135	-95.341%
2024-06-03	2.1600	2.370000	2.120000	2.2300	+3.721%	547,587	-95.655%
2024-05-31	2.1000	2.160000	2.055000	2.1500	+3.365%	183,410	-95.493%
2024-05-30	2.2200	2.300000	2.020000	2.0800	-7.556%	533,555	-95.341%
2024-05-29	2.0200	2.325000	1.960000	2.2500	+11.386%	563,046	-95.693%
2024-05-28	2.1000	2.125000	2.005000	2.0200	-1.942%	357,382	-95.203%
2024-05-24	2.0300	2.120000	2.000000	2.0600	0.000%	371,302	-95.296%
2024-05-23	2.1400	2.170000	1.915000	2.0600	-3.738%	712,581	-95.296%
2024-05-22	2.2700	2.320000	2.100000	2.1400	-6.140%	789,473	-95.472%
2024-05-21	2.2600	2.320000	2.190000	2.2800	+0.885%	322,314	-95.750%
2024-05-20	2.2000	2.350000	2.150100	2.2600	+1.802%	701,597	-95.712%
2024-05-17	2.3600	2.470000	2.200000	2.2200	-5.532%	647,446	-95.635%
2024-05-16	2.6200	2.700000	2.290000	2.3500	-9.266%	747,797	-95.877%
2024-05-15	2.5400	2.729000	2.530000	2.5900	+4.858%	1,007,347	-96.259%
2024-05-14	2.3600	2.879900	2.350000	2.4700	+10.762%	2,107,105	-96.077%
2024-05-13	2.1900	2.355000	2.174000	2.2300	+2.529%	607,446	-95.655%
2024-05-10	2.4100	2.410000	2.080000	2.1750	-7.051%	585,695	-95.545%
2024-05-09	2.5000	2.545000	2.330000	2.3400	-6.773%	529,196	-95.859%
2024-05-08	2.6400	2.670000	2.505000	2.5100	-8.727%	485,089	-96.139%
2024-05-07	2.8800	3.000000	2.550000	2.7500	-3.846%	1,162,564	-96.476%
2024-05-06	2.5600	2.890000	2.560000	2.8600	+13.043%	932,249	-96.612%
2024-05-03	2.6700	2.748900	2.500000	2.5300	-1.556%	474,371	-96.170%
2024-05-02	2.4500	2.600000	2.400000	2.5700	+4.898%	597,579	-96.230%
2024-05-01	2.2000	2.522000	2.200000	2.4500	+1.240%	633,720	-96.045%
2024-04-30	2.3200	2.470000	2.210100	2.4200	+2.979%	578,254	-95.996%
2024-04-29	2.1100	2.405000	2.100000	2.3500	+10.849%	822,804	-95.877%
2024-04-26	2.0600	2.250000	2.015000	2.1200	+3.922%	702,751	-95.429%
2024-04-25	1.9200	2.060000	1.920000	2.0400	+4.082%	381,015	-95.250%
2024-04-24	2.1300	2.169300	1.940000	1.9600	-8.837%	332,161	-95.056%
2024-04-23	1.9400	2.220000	1.940000	2.1500	+10.825%	801,744	-95.493%
2024-04-22	1.9400	2.000000	1.810700	1.9400	-0.513%	535,073	-95.005%
2024-04-19	2.2800	2.360000	1.900000	1.9500	-15.217%	1,104,487	-95.031%
2024-04-18	2.3900	2.525000	2.200000	2.3000	-3.361%	1,125,993	-95.787%
2024-04-17	2.0000	2.450000	1.960000	2.3800	+18.408%	1,529,811	-95.929%
2024-04-16	2.1100	2.220000	1.960000	2.0100	-9.050%	974,624	-95.179%
2024-04-15	2.3200	2.450000	1.840700	2.2100	0.000%	2,358,528	-95.615%
2024-04-12	1.9500	2.680000	1.794200	2.2100	+14.508%	1,785,958	-95.615%
2024-04-11	1.7200	1.949800	1.620000	1.9300	+10.286%	1,092,944	-94.979%
2024-04-10	1.6900	1.780000	1.500000	1.7500	+8.696%	680,700	-94.463%
2024-04-09	1.5200	1.690000	1.520000	1.6100	+5.229%	718,204	-93.981%
2024-04-08	1.5800	1.600000	1.450000	1.5300	-1.923%	503,188	-93.667%
2024-04-05	1.4700	1.730000	1.428700	1.5600	+7.586%	2,102,259	-93.788%
2024-04-04	1.5000	1.620000	1.450000	1.4500	0.000%	709,770	-93.317%
2024-04-03	1.4100	1.520000	1.360000	1.4500	+1.399%	604,261	-93.317%
2024-04-02	1.3200	1.440000	1.280100	1.4300	+3.623%	924,529	-93.224%
2024-04-01	1.6000	1.600000	1.380000	1.3800	-6.122%	1,100,191	-92.978%
2024-03-28	1.3900	1.579400	1.390000	1.4700	+5.755%	989,416	-93.408%
2024-03-27	1.4200	1.420000	1.280400	1.3900	-1.418%	1,111,013	-93.029%
2024-03-26	1.4700	1.570000	1.410000	1.4100	-1.399%	980,430	-93.128%
2024-03-25	1.6400	1.690000	1.380000	1.4300	-10.625%	2,107,241	-93.224%
2024-03-22	1.9700	2.010000	1.520000	1.6000	-30.435%	4,153,528	-93.944%
2024-03-21	2.1000	2.395000	2.080000	2.3000	+9.005%	1,694,631	-95.787%
2024-03-20	2.0600	2.219900	1.980000	2.1100	+6.566%	1,578,003	-95.408%
2024-03-19	1.8400	2.020000	1.725000	1.9800	+8.197%	1,008,422	-95.106%
2024-03-18	2.0200	2.020000	1.810000	1.8300	-8.040%	669,643	-94.705%
2024-03-15	1.9800	2.040000	1.860000	1.9900	+2.051%	708,549	-95.131%
2024-03-14	2.0900	2.090000	1.870000	1.9500	-1.515%	921,438	-95.031%
2024-03-13	2.0200	2.160000	1.970000	1.9800	-1.980%	583,651	-95.106%
2024-03-12	2.0000	2.070000	1.945000	2.0200	0.000%	485,678	-95.203%
2024-03-11	1.9700	2.229900	1.920600	2.0200	+2.020%	1,445,723	-95.203%
2024-03-08	2.0400	2.120000	1.950000	1.9800	-2.463%	1,006,997	-95.106%
2024-03-07	2.1100	2.210000	2.010100	2.0300	-3.791%	906,102	-95.227%
2024-03-06	2.1100	2.180000	2.054000	2.1100	+1.442%	837,201	-95.408%
2024-03-05	2.1100	2.189800	2.080000	2.0800	-3.480%	493,006	-95.341%
2024-03-04	2.4500	2.450000	2.140000	2.1550	-10.581%	826,662	-95.503%
2024-03-01	2.3000	2.460000	2.110000	2.4100	+7.589%	1,060,221	-95.979%
2024-02-29	2.1100	2.300000	2.020000	2.2400	+13.706%	1,365,537	-95.674%
2024-02-28	2.6000	2.680000	1.900000	1.9700	-25.379%	3,150,027	-95.081%
2024-02-27	2.6500	2.721000	2.580000	2.6400	+2.326%	585,164	-96.330%
2024-02-26	2.4200	2.685000	2.420000	2.5800	+7.724%	649,592	-96.244%
2024-02-23	2.6200	2.710000	2.360000	2.3950	-9.280%	1,684,330	-95.954%
2024-02-22	2.6900	2.750000	2.630000	2.6400	-2.583%	513,888	-96.330%
2024-02-21	2.9200	2.960000	2.630000	2.7100	-7.509%	896,219	-96.424%
2024-02-20	2.8900	3.059900	2.837000	2.9300	0.000%	691,467	-96.693%
2024-02-16	2.9100	3.025000	2.770000	2.9300	0.000%	632,179	-96.693%
2024-02-15	2.8900	3.050000	2.861700	2.9300	+1.034%	855,769	-96.693%
2024-02-14	2.7300	2.930000	2.670000	2.9000	+9.848%	712,699	-96.659%
2024-02-13	2.8000	2.920000	2.535000	2.6400	-13.158%	1,233,255	-96.330%
2024-02-12	2.6200	3.099500	2.610000	3.0400	+16.031%	1,330,642	-96.813%
2024-02-09	2.6700	2.790000	2.550000	2.6200	-1.132%	856,014	-96.302%
2024-02-08	2.7900	2.810000	2.500000	2.6500	-5.018%	1,123,715	-96.343%
2024-02-07	2.8200	2.885000	2.691000	2.7900	+0.360%	666,366	-96.527%
2024-02-06	2.3800	2.825000	2.340000	2.7800	+16.318%	1,078,679	-96.514%
2024-02-05	2.5900	2.590000	2.375000	2.3900	-7.364%	810,776	-95.946%
2024-02-02	2.7300	2.730000	2.555000	2.5800	-5.839%	608,079	-96.244%
2024-02-01	2.7500	2.790000	2.600000	2.7400	+3.788%	620,240	-96.464%
2024-01-31	2.7000	2.910000	2.630000	2.6400	-3.297%	616,619	-96.330%
2024-01-30	2.9800	3.059900	2.680000	2.7300	-8.389%	949,323	-96.451%
2024-01-29	2.9100	3.180000	2.825000	2.9800	+2.055%	1,295,793	-96.748%
2024-01-26	2.6400	2.985000	2.600000	2.9200	+12.308%	1,815,913	-96.682%
2024-01-25	2.4400	2.715000	2.320800	2.6000	+9.244%	1,590,589	-96.273%
2024-01-24	2.5400	2.569300	2.370000	2.3800	-5.179%	1,041,338	-95.929%
2024-01-23	2.7200	2.790000	2.460100	2.5100	-8.059%	1,480,157	-96.139%
2024-01-22	2.8200	2.850000	2.620000	2.7300	-0.727%	2,057,730	-96.451%
2024-01-19	3.0400	3.040000	2.560000	2.7500	-9.091%	2,503,044	-96.476%
2024-01-18	3.6500	3.700000	2.970000	3.0250	-17.123%	2,077,752	-96.797%
2024-01-17	3.2200	3.730000	3.200000	3.6500	+8.955%	1,422,456	-97.345%
2024-01-16	3.7200	3.720000	3.210000	3.3500	-10.428%	2,054,126	-97.107%
2024-01-12	4.3100	4.570000	3.650000	3.7400	-13.225%	2,023,544	-97.409%
2024-01-11	4.6400	4.810000	4.135000	4.3100	-10.021%	2,195,868	-97.752%
2024-01-10	4.3700	4.950000	4.140000	4.7900	+8.126%	4,880,990	-97.977%
2024-01-09	3.6000	4.970000	3.390000	4.4300	+34.650%	36,621,748	-97.813%
2024-01-08	3.0200	3.335000	2.910000	3.2900	+8.581%	1,013,368	-97.055%
2024-01-05	2.8500	3.101600	2.840000	3.0300	+4.844%	768,116	-96.802%
2024-01-04	3.0400	3.050000	2.800000	2.8900	-1.701%	678,676	-96.647%
2024-01-03	3.2700	3.300000	2.860000	2.9400	-12.239%	1,135,871	-96.704%
2024-01-02	3.5800	3.878000	3.270000	3.3500	-4.965%	1,188,190	-97.107%
2023-12-29	3.6400	3.888000	3.371200	3.5250	-2.083%	927,605	-97.251%
2023-12-28	3.4400	3.938600	3.390000	3.6000	+3.152%	1,127,187	-97.308%
2023-12-27	3.5500	3.680000	3.200000	3.4900	-0.286%	1,512,589	-97.223%
2023-12-26	3.0500	3.580000	3.050000	3.5000	+15.512%	1,187,157	-97.231%
2023-12-22	2.9200	3.240000	2.820000	3.0300	+4.483%	1,323,298	-96.802%
2023-12-21	2.6600	2.930000	2.490000	2.9000	+12.840%	1,327,410	-96.659%
2023-12-20	2.6800	2.840000	2.520000	2.5700	-3.202%	858,586	-96.230%
2023-12-19	2.6300	2.710000	2.510000	2.6550	+4.118%	606,399	-96.350%
2023-12-18	2.8500	2.850000	2.535000	2.5500	-9.894%	533,841	-96.200%
2023-12-15	2.7800	3.010000	2.670000	2.8300	+1.799%	1,086,750	-96.576%
2023-12-14	2.5800	3.050000	2.550000	2.7800	+12.551%	2,231,429	-96.514%
2023-12-13	2.1400	2.550000	2.050000	2.4700	+13.825%	1,301,597	-96.077%
2023-12-12	2.2200	2.350000	2.060000	2.1700	+0.696%	561,206	-95.535%
2023-12-11	2.2800	2.312800	2.130000	2.1550	-5.482%	612,998	-95.503%
2023-12-08	2.2400	2.330000	2.150100	2.2800	+2.703%	564,652	-95.750%
2023-12-07	2.4800	2.550000	2.150000	2.2200	-7.500%	1,228,932	-95.635%
2023-12-06	2.2500	2.540000	2.110800	2.4000	+9.091%	1,216,804	-95.963%
2023-12-05	2.6200	2.720000	2.160100	2.2000	-15.385%	1,508,072	-95.595%
2023-12-04	1.7900	2.650000	1.790000	2.6000	+39.785%	2,747,232	-96.273%
2023-12-01	1.7200	1.950000	1.660000	1.8600	+9.412%	1,607,836	-94.790%
2023-11-30	1.7000	1.940000	1.690000	1.7000	+0.890%	1,423,435	-94.300%
2023-11-29	1.9000	2.115000	1.640000	1.6850	-9.409%	1,298,965	-94.249%
2023-11-28	1.7900	1.890000	1.600000	1.8600	+2.762%	975,824	-94.790%
2023-11-27	1.9800	1.980000	1.770000	1.8100	-7.653%	996,039	-94.646%
2023-11-24	2.0500	2.089900	1.870000	1.9600	-2.970%	557,337	-95.056%
2023-11-22	1.9800	2.100000	1.940000	2.0200	+4.124%	404,043	-95.203%
2023-11-21	2.2100	2.230000	1.905000	1.9400	-14.349%	727,454	-95.005%
2023-11-20	2.3500	2.350000	2.070000	2.2650	-1.948%	505,688	-95.722%
2023-11-17	2.4000	2.530000	2.210000	2.3100	-1.282%	1,326,057	-95.805%
2023-11-16	2.5200	2.520000	2.190000	2.3400	-5.263%	1,034,702	-95.859%
2023-11-15	2.2400	2.720000	2.240000	2.4700	+10.762%	1,701,468	-96.077%
2023-11-14	1.8800	2.290000	1.820000	2.2300	+28.161%	2,727,800	-95.655%
2023-11-13	1.7000	1.939700	1.610000	1.7400	+3.571%	1,392,559	-94.431%
2023-11-10	1.8300	1.880000	1.380000	1.6800	-9.189%	3,367,048	-94.232%
2023-11-09	3.0000	3.000000	1.690000	1.8500	-42.547%	3,929,781	-94.762%
2023-11-08	3.6300	3.840000	3.060000	3.2200	-12.262%	1,364,716	-96.991%
2023-11-07	3.0000	3.989600	3.000000	3.6700	+20.328%	1,789,790	-97.360%
2023-11-06	3.1500	3.260000	2.970000	3.0500	-1.613%	1,318,197	-96.823%
2023-11-03	3.1300	3.390000	3.000000	3.1000	+4.377%	1,097,770	-96.874%
2023-11-02	3.0900	3.470000	2.970000	2.9700	0.000%	1,381,892	-96.737%
2023-11-01	3.0900	3.110000	2.840000	2.9700	-4.502%	771,955	-96.737%
2023-10-31	3.1400	3.210000	2.980000	3.1100	-0.321%	566,981	-96.884%
2023-10-30	3.3600	3.434000	3.010000	3.1200	-6.024%	872,272	-96.894%
2023-10-27	3.4200	3.420000	3.160000	3.3200	-2.065%	636,213	-97.081%
2023-10-26	3.7100	3.710000	3.350000	3.3900	-5.307%	517,235	-97.142%
2023-10-25	3.8800	3.880000	3.580000	3.5800	-8.440%	506,270	-97.293%
2023-10-24	3.8500	4.170000	3.765700	3.9100	+3.989%	611,021	-97.522%
2023-10-23	3.8500	3.920000	3.530100	3.7600	-4.810%	777,376	-97.423%
2023-10-20	3.9800	4.060000	3.735000	3.9500	-1.373%	492,435	-97.547%
2023-10-19	4.3900	4.390000	3.869100	4.0050	-9.594%	743,194	-97.581%
2023-10-18	4.3000	4.500000	4.210000	4.4300	+0.682%	1,059,667	-97.813%
2023-10-17	3.7700	4.569500	3.720400	4.4000	+15.486%	1,355,992	-97.798%
2023-10-16	3.5100	4.039600	3.380000	3.8100	+11.079%	1,087,833	-97.457%
2023-10-13	3.4900	3.550000	3.240000	3.4300	-1.295%	1,351,460	-97.175%
2023-10-12	4.2000	4.200000	3.470000	3.4750	-17.458%	1,781,849	-97.212%
2023-10-11	4.8300	4.880000	4.010000	4.2100	-11.925%	1,100,537	-97.698%
2023-10-10	4.2200	4.790000	4.186700	4.7800	+12.471%	811,528	-97.973%
2023-10-09	4.7100	4.760000	4.225000	4.2500	-11.458%	828,898	-97.720%
2023-10-06	4.9000	5.030000	4.660000	4.8000	-3.421%	608,552	-97.981%
2023-10-05	4.5700	5.110000	4.539900	4.9700	+9.231%	1,250,364	-98.050%
2023-10-04	4.7500	4.780000	4.400000	4.5500	-3.397%	1,757,203	-97.870%
2023-10-03	5.2300	5.309900	4.660000	4.7100	-11.632%	1,882,738	-97.943%
2023-10-02	6.0400	6.167700	5.210000	5.3300	-11.462%	1,486,365	-98.182%
2023-09-29	6.2400	6.290000	5.860000	6.0200	-1.794%	538,325	-98.390%
2023-09-28	6.0700	6.330000	5.990000	6.1300	-0.487%	709,449	-98.419%
2023-09-27	6.4000	6.519900	6.090000	6.1600	-3.599%	494,190	-98.427%
2023-09-26	6.3500	7.000000	6.320000	6.3900	-1.084%	815,171	-98.484%
2023-09-25	6.8300	6.960000	6.430000	6.4600	-6.916%	1,189,660	-98.500%
2023-09-22	7.9300	8.140000	6.840000	6.9400	-12.041%	1,629,180	-98.604%
2023-09-21	8.1300	8.234700	7.830000	7.8900	-4.940%	667,468	-98.772%
2023-09-20	9.0600	9.120000	8.245000	8.3000	-7.572%	568,557	-98.833%

document.getElementById("xT965c").onerror = function(){this.style.display='none';}; .dark-mode .T0WM3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0WM3q{ color: #333333; background-color: white; border: 2px solid #333333; }CUTRCutera, Inc.stock NASDAQ

CUTR
Cutera, Inc.
stock NASDAQ