Dark

CUSYX
COLUMBIA ACORN USA CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

14.48USD+4.248%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4800	14.4800	14.4800	14.4800	+4.248%	0.000%
2022-03-25	13.8900	13.8900	13.8900	13.8900	-1.209%	+4.248%
2022-03-24	14.0600	14.0600	14.0600	14.0600	+0.142%	+2.987%
2022-03-23	14.0400	14.0400	14.0400	14.0400	-1.955%	+3.134%
2022-03-22	14.3200	14.3200	14.3200	14.3200	+1.560%	+1.117%
2022-03-21	14.1000	14.1000	14.1000	14.1000	-1.811%	+2.695%
2022-03-18	14.3600	14.3600	14.3600	14.3600	+2.061%	+0.836%
2022-03-17	14.0700	14.0700	14.0700	14.0700	+1.883%	+2.914%
2022-03-16	13.8100	13.8100	13.8100	13.8100	+4.226%	+4.852%
2022-03-15	13.2500	13.2500	13.2500	13.2500	+2.002%	+9.283%
2022-03-14	12.9900	12.9900	12.9900	12.9900	-1.814%	+11.470%
2022-03-11	13.2300	13.2300	13.2300	13.2300	-1.782%	+9.448%
2022-03-10	13.4700	13.4700	13.4700	13.4700	-1.246%	+7.498%
2022-03-09	13.6400	13.6400	13.6400	13.6400	+3.490%	+6.158%
2022-03-08	13.1800	13.1800	13.1800	13.1800	+0.611%	+9.863%
2022-03-07	13.1000	13.1000	13.1000	13.1000	-3.321%	+10.534%
2022-03-04	13.5500	13.5500	13.5500	13.5500	-2.867%	+6.863%
2022-03-03	13.9500	13.9500	13.9500	13.9500	-2.990%	+3.799%
2022-03-02	14.3800	14.3800	14.3800	14.3800	+1.410%	+0.695%
2022-03-01	14.1800	14.1800	14.1800	14.1800	-1.253%	+2.116%
2022-02-28	14.3600	14.3600	14.3600	14.3600	+0.349%	+0.836%
2022-02-25	14.3100	14.3100	14.3100	14.3100	+2.654%	+1.188%
2022-02-24	13.9400	13.9400	13.9400	13.9400	+3.259%	+3.874%
2022-02-23	13.5000	13.5000	13.5000	13.5000	-2.527%	+7.259%
2022-02-22	13.8500	13.8500	13.8500	13.8500	-1.634%	+4.549%
2022-02-18	14.0800	14.0800	14.0800	14.0800	-1.331%	+2.841%
2022-02-17	14.2700	14.2700	14.2700	14.2700	-3.057%	+1.472%
2022-02-16	14.7200	14.7200	14.7200	14.7200	-0.271%	-1.630%
2022-02-15	14.7600	14.7600	14.7600	14.7600	+2.929%	-1.897%
2022-02-14	14.3400	14.3400	14.3400	14.3400	-0.278%	+0.976%
2022-02-11	14.3800	14.3800	14.3800	14.3800	-2.442%	+0.695%
2022-02-10	14.7400	14.7400	14.7400	14.7400	-1.602%	-1.764%
2022-02-09	14.9800	14.9800	14.9800	14.9800	+2.955%	-3.338%
2022-02-08	14.5500	14.5500	14.5500	14.5500	+1.677%	-0.481%
2022-02-07	14.3100	14.3100	14.3100	14.3100	+0.562%	+1.188%
2022-02-04	14.2300	14.2300	14.2300	14.2300	+0.922%	+1.757%
2022-02-03	14.1000	14.1000	14.1000	14.1000	-2.015%	+2.695%
2022-02-02	14.3900	14.3900	14.3900	14.3900	-1.235%	+0.625%
2022-02-01	14.5700	14.5700	14.5700	14.5700	+1.533%	-0.618%
2022-01-31	14.3500	14.3500	14.3500	14.3500	+4.821%	+0.906%
2022-01-28	13.6900	13.6900	13.6900	13.6900	+2.932%	+5.771%
2022-01-27	13.3000	13.3000	13.3000	13.3000	-1.990%	+8.872%
2022-01-26	13.5700	13.5700	13.5700	13.5700	-1.524%	+6.706%
2022-01-25	13.7800	13.7800	13.7800	13.7800	-3.026%	+5.080%
2022-01-24	14.2100	14.2100	14.2100	14.2100	+3.046%	+1.900%
2022-01-21	13.7900	13.7900	13.7900	13.7900	-1.990%	+5.004%
2022-01-20	14.0700	14.0700	14.0700	14.0700	-1.332%	+2.914%
2022-01-19	14.2600	14.2600	14.2600	14.2600	-1.178%	+1.543%
2022-01-18	14.4300	14.4300	14.4300	14.4300	-3.736%	+0.347%
2022-01-14	14.9900	14.9900	14.9900	14.9900	-0.991%	-3.402%
2022-01-13	15.1400	15.1400	15.1400	15.1400	-2.386%	-4.359%
2022-01-12	15.5100	15.5100	15.5100	15.5100	-0.831%	-6.641%
2022-01-11	15.6400	15.6400	15.6400	15.6400	+0.968%	-7.417%
2022-01-10	15.4900	15.4900	15.4900	15.4900	-0.322%	-6.520%
2022-01-07	15.5400	15.5400	15.5400	15.5400	-1.708%	-6.821%
2022-01-06	15.8100	15.8100	15.8100	15.8100	-0.063%	-8.412%
2022-01-05	15.8200	15.8200	15.8200	15.8200	-4.179%	-8.470%
2022-01-04	16.5100	16.5100	16.5100	16.5100	-1.901%	-12.296%
2022-01-03	16.8300	16.8300	16.8300	16.8300	-0.059%	-13.963%
2021-12-31	16.8400	16.8400	16.8400	16.8400	-0.355%	-14.014%
2021-12-30	16.9000	16.9000	16.9000	16.9000	+0.476%	-14.320%
2021-12-29	16.8200	16.8200	16.8200	16.8200	+0.298%	-13.912%
2021-12-28	16.7700	16.7700	16.7700	16.7700	-0.945%	-13.655%
2021-12-27	16.9300	16.9300	16.9300	16.9300	+0.954%	-14.471%
2021-12-23	16.7700	16.7700	16.7700	16.7700	+0.963%	-13.655%
2021-12-22	16.6100	16.6100	16.6100	16.6100	+1.034%	-12.824%
2021-12-21	16.4400	16.4400	16.4400	16.4400	+2.943%	-11.922%
2021-12-20	15.9700	15.9700	15.9700	15.9700	-1.723%	-9.330%
2021-12-17	16.2500	16.2500	16.2500	16.2500	+1.436%	-10.892%
2021-12-16	16.0200	16.0200	16.0200	16.0200	-3.144%	-9.613%
2021-12-15	16.5400	16.5400	16.5400	16.5400	+1.286%	-12.455%
2021-12-14	16.3300	16.3300	16.3300	16.3300	-21.301%	-11.329%
2021-12-13	20.7500	20.7500	20.7500	20.7500	-1.002%	-30.217%
2021-12-10	20.9600	20.9600	20.9600	20.9600	-0.664%	-30.916%
2021-12-09	21.1000	21.1000	21.1000	21.1000	-2.855%	-31.374%
2021-12-08	21.7200	21.7200	21.7200	21.7200	+1.070%	-33.333%
2021-12-07	21.4900	21.4900	21.4900	21.4900	+3.268%	-32.620%
2021-12-06	20.8100	20.8100	20.8100	20.8100	+1.810%	-30.418%
2021-12-03	20.4400	20.4400	20.4400	20.4400	-2.667%	-29.159%
2021-12-02	21.0000	21.0000	21.0000	21.0000	+1.991%	-31.048%
2021-12-01	20.5900	20.5900	20.5900	20.5900	-3.015%	-29.675%
2021-11-30	21.2300	21.2300	21.2300	21.2300	-1.849%	-31.795%
2021-11-29	21.6300	21.6300	21.6300	21.6300	+0.185%	-33.056%
2021-11-26	21.5900	21.5900	21.5900	21.5900	-2.528%	-32.932%
2021-11-24	22.1500	22.1500	22.1500	22.1500	+0.226%	-34.628%
2021-11-23	22.1000	22.1000	22.1000	22.1000	-1.119%	-34.480%
2021-11-22	22.3500	22.3500	22.3500	22.3500	-1.455%	-35.213%
2021-11-19	22.6800	22.6800	22.6800	22.6800	-0.220%	-36.155%
2021-11-18	22.7300	22.7300	22.7300	22.7300	-0.307%	-36.296%
2021-11-17	22.8000	22.8000	22.8000	22.8000	-1.341%	-36.491%
2021-11-16	23.1100	23.1100	23.1100	23.1100	+0.566%	-37.343%
2021-11-15	22.9800	22.9800	22.9800	22.9800	-0.390%	-36.989%
2021-11-12	23.0700	23.0700	23.0700	23.0700	+0.392%	-37.235%
2021-11-11	22.9800	22.9800	22.9800	22.9800	+0.349%	-36.989%
2021-11-10	22.9000	22.9000	22.9000	22.9000	-2.345%	-36.769%
2021-11-09	23.4500	23.4500	23.4500	23.4500	+0.342%	-38.252%
2021-11-08	23.3700	23.3700	23.3700	23.3700	+0.689%	-38.040%
2021-11-05	23.2100	23.2100	23.2100	23.2100	+0.782%	-37.613%
2021-11-04	23.0300	23.0300	23.0300	23.0300	+0.436%	-37.125%
2021-11-03	22.9300	22.9300	22.9300	22.9300	+0.836%	-36.851%
2021-11-02	22.7400	22.7400	22.7400	22.7400	-0.088%	-36.324%
2021-11-01	22.7600	22.7600	22.7600	22.7600	+1.926%	-36.380%
2021-10-29	22.3300	22.3300	22.3300	22.3300	+0.586%	-35.155%
2021-10-28	22.2000	22.2000	22.2000	22.2000	+2.351%	-34.775%
2021-10-27	21.6900	21.6900	21.6900	21.6900	-0.959%	-33.241%
2021-10-26	21.9000	21.9000	21.9000	21.9000	-0.137%	-33.881%
2021-10-25	21.9300	21.9300	21.9300	21.9300	+0.412%	-33.972%
2021-10-22	21.8400	21.8400	21.8400	21.8400	-0.046%	-33.700%
2021-10-21	21.8500	21.8500	21.8500	21.8500	+0.970%	-33.730%
2021-10-20	21.6400	21.6400	21.6400	21.6400	-0.231%	-33.087%
2021-10-19	21.6900	21.6900	21.6900	21.6900	+0.603%	-33.241%
2021-10-18	21.5600	21.5600	21.5600	21.5600	+0.279%	-32.839%
2021-10-15	21.5000	21.5000	21.5000	21.5000	-0.093%	-32.651%
2021-10-14	21.5200	21.5200	21.5200	21.5200	+1.557%	-32.714%
2021-10-13	21.1900	21.1900	21.1900	21.1900	+0.905%	-31.666%
2021-10-12	21.0000	21.0000	21.0000	21.0000	+0.913%	-31.048%
2021-10-11	20.8100	20.8100	20.8100	20.8100	-0.668%	-30.418%
2021-10-08	20.9500	20.9500	20.9500	20.9500	-0.852%	-30.883%
2021-10-07	21.1300	21.1300	21.1300	21.1300	+1.880%	-31.472%
2021-10-06	20.7400	20.7400	20.7400	20.7400	-0.336%	-30.183%
2021-10-05	20.8100	20.8100	20.8100	20.8100	+0.580%	-30.418%
2021-10-04	20.6900	20.6900	20.6900	20.6900	-2.082%	-30.014%
2021-10-01	21.1300	21.1300	21.1300	21.1300	+1.246%	-31.472%
2021-09-30	20.8700	20.8700	20.8700	20.8700	-0.714%	-30.618%
2021-09-29	21.0200	21.0200	21.0200	21.0200	-0.190%	-31.113%
2021-09-28	21.0600	21.0600	21.0600	21.0600	-2.905%	-31.244%
2021-09-27	21.6900	21.6900	21.6900	21.6900	+0.185%	-33.241%
2021-09-24	21.6500	21.6500	21.6500	21.6500	-0.779%	-33.118%
2021-09-23	21.8200	21.8200	21.8200	21.8200	+1.206%	-33.639%
2021-09-22	21.5600	21.5600	21.5600	21.5600	+1.173%	-32.839%
2021-09-21	21.3100	21.3100	21.3100	21.3100	+0.519%	-32.051%
2021-09-20	21.2000	21.2000	21.2000	21.2000	-2.304%	-31.698%
2021-09-17	21.7000	21.7000	21.7000	21.7000	+0.416%	-33.272%
2021-09-16	21.6100	21.6100	21.6100	21.6100	+0.465%	-32.994%
2021-09-15	21.5100	21.5100	21.5100	21.5100	+0.702%	-32.682%
2021-09-14	21.3600	21.3600	21.3600	21.3600	-0.697%	-32.210%
2021-09-13	21.5100	21.5100	21.5100	21.5100	-0.371%	-32.682%
2021-09-10	21.5900	21.5900	21.5900	21.5900	-0.599%	-32.932%
2021-09-09	21.7200	21.7200	21.7200	21.7200	+0.231%	-33.333%
2021-09-08	21.6700	21.6700	21.6700	21.6700	-0.869%	-33.180%
2021-09-07	21.8600	21.8600	21.8600	21.8600	-0.907%	-33.760%
2021-09-03	22.0600	22.0600	22.0600	22.0600	-0.091%	-34.361%
2021-09-02	22.0800	22.0800	22.0800	22.0800	+0.546%	-34.420%
2021-09-01	21.9600	21.9600	21.9600	21.9600	+0.734%	-34.062%
2021-08-31	21.8000	21.8000	21.8000	21.8000	+0.276%	-33.578%
2021-08-30	21.7400	21.7400	21.7400	21.7400	-0.229%	-33.395%
2021-08-27	21.7900	21.7900	21.7900	21.7900	+1.822%	-33.547%
2021-08-26	21.4000	21.4000	21.4000	21.4000	-0.788%	-32.336%
2021-08-25	21.5700	21.5700	21.5700	21.5700	+0.936%	-32.870%
2021-08-24	21.3700	21.3700	21.3700	21.3700	+1.376%	-32.241%
2021-08-23	21.0800	21.0800	21.0800	21.0800	+2.082%	-31.309%
2021-08-20	20.6500	20.6500	20.6500	20.6500	+1.375%	-29.879%
2021-08-19	20.3700	20.3700	20.3700	20.3700	-1.308%	-28.915%
2021-08-18	20.6400	20.6400	20.6400	20.6400	-0.674%	-29.845%
2021-08-17	20.7800	20.7800	20.7800	20.7800	-1.283%	-30.318%
2021-08-16	21.0500	21.0500	21.0500	21.0500	-0.661%	-31.211%
2021-08-13	21.1900	21.1900	21.1900	21.1900	-0.796%	-31.666%
2021-08-12	21.3600	21.3600	21.3600	21.3600	0.000%	-32.210%
2021-08-11	21.3600	21.3600	21.3600	21.3600	+0.047%	-32.210%
2021-08-10	21.3500	21.3500	21.3500	21.3500	-0.836%	-32.178%
2021-08-09	21.5300	21.5300	21.5300	21.5300	+0.233%	-32.745%
2021-08-06	21.4800	21.4800	21.4800	21.4800	-0.602%	-32.588%
2021-08-05	21.6100	21.6100	21.6100	21.6100	+1.218%	-32.994%
2021-08-04	21.3500	21.3500	21.3500	21.3500	+0.565%	-32.178%
2021-08-03	21.2300	21.2300	21.2300	21.2300	+0.142%	-31.795%
2021-08-02	21.2000	21.2000	21.2000	21.2000	-0.235%	-31.698%
2021-07-30	21.2500	21.2500	21.2500	21.2500	-0.141%	-31.859%
2021-07-29	21.2800	21.2800	21.2800	21.2800	+1.045%	-31.955%
2021-07-28	21.0600	21.0600	21.0600	21.0600	+1.592%	-31.244%
2021-07-27	20.7300	20.7300	20.7300	20.7300	-0.766%	-30.150%
2021-07-26	20.8900	20.8900	20.8900	20.8900	-0.666%	-30.685%
2021-07-23	21.0300	21.0300	21.0300	21.0300	+0.863%	-31.146%
2021-07-22	20.8500	20.8500	20.8500	20.8500	-0.191%	-30.552%
2021-07-21	20.8900	20.8900	20.8900	20.8900	+1.556%	-30.685%
2021-07-20	20.5700	20.5700	20.5700	20.5700	+2.389%	-29.606%
2021-07-19	20.0900	20.0900	20.0900	20.0900	-0.495%	-27.924%
2021-07-16	20.1900	20.1900	20.1900	20.1900	-0.050%	-28.281%
2021-07-15	20.2000	20.2000	20.2000	20.2000	-0.591%	-28.317%
2021-07-14	20.3200	20.3200	20.3200	20.3200	-2.402%	-28.740%
2021-07-13	20.8200	20.8200	20.8200	20.8200	-1.746%	-30.451%
2021-07-12	21.1900	21.1900	21.1900	21.1900	-0.470%	-31.666%
2021-07-06	21.2900	21.2900	21.2900	21.2900	-0.374%	-31.987%
2021-07-02	21.3700	21.3700	21.3700	21.3700	-0.419%	-32.241%
2021-07-01	21.4600	21.4600	21.4600	21.4600	+0.846%	-32.526%
2021-06-30	21.2800	21.2800	21.2800	21.2800	-0.375%	-31.955%
2021-06-29	21.3600	21.3600	21.3600	21.3600	-0.280%	-32.210%
2021-06-28	21.4200	21.4200	21.4200	21.4200	+0.469%	-32.400%
2021-06-25	21.3200	21.3200	21.3200	21.3200	+0.756%	-32.083%
2021-06-24	21.1600	21.1600	21.1600	21.1600	+0.858%	-31.569%
2021-06-23	20.9800	20.9800	20.9800	20.9800	+0.335%	-30.982%
2021-06-22	20.9100	20.9100	20.9100	20.9100	+0.626%	-30.751%
2021-06-21	20.7800	20.7800	20.7800	20.7800	+1.316%	-30.318%
2021-06-18	20.5100	20.5100	20.5100	20.5100	-1.061%	-29.400%
2021-06-17	20.7300	20.7300	20.7300	20.7300	+0.145%	-30.150%
2021-06-16	20.7000	20.7000	20.7000	20.7000	+0.097%	-30.048%
2021-06-15	20.6800	20.6800	20.6800	20.6800	-1.005%	-29.981%
2021-06-14	20.8900	20.8900	20.8900	20.8900	-0.191%	-30.685%
2021-06-11	20.9300	20.9300	20.9300	20.9300	+0.722%	-30.817%
2021-06-10	20.7800	20.7800	20.7800	20.7800	-1.376%	-30.318%
2021-06-09	21.0700	21.0700	21.0700	21.0700	-0.800%	-31.277%
2021-06-08	21.2400	21.2400	21.2400	21.2400	+1.191%	-31.827%
2021-06-07	20.9900	20.9900	20.9900	20.9900	+0.962%	-31.015%
2021-06-04	20.7900	20.7900	20.7900	20.7900	+0.922%	-30.351%
2021-06-03	20.6000	20.6000	20.6000	20.6000	-0.579%	-29.709%
2021-06-02	20.7200	20.7200	20.7200	20.7200	-0.385%	-30.116%
2021-06-01	20.8000	20.8000	20.8000	20.8000	+0.193%	-30.385%
2021-05-28	20.7600	20.7600	20.7600	20.7600	-0.288%	-30.250%
2021-05-27	20.8200	20.8200	20.8200	20.8200	+0.726%	-30.451%
2021-05-26	20.6700	20.6700	20.6700	20.6700	+1.572%	-29.947%
2021-05-24	20.3500	20.3500	20.3500	20.3500	+0.444%	-28.845%
2021-05-21	20.2600	20.2600	20.2600	20.2600	+0.049%	-28.529%
2021-05-20	20.2500	20.2500	20.2500	20.2500	+1.657%	-28.494%
2021-05-19	19.9200	19.9200	19.9200	19.9200	-0.300%	-27.309%
2021-05-18	19.9800	19.9800	19.9800	19.9800	0.000%	-27.528%
2021-05-17	19.9800	19.9800	19.9800	19.9800	-0.696%	-27.528%
2021-05-14	20.1200	20.1200	20.1200	20.1200	+2.863%	-28.032%
2021-05-13	19.5600	19.5600	19.5600	19.5600	-0.204%	-25.971%
2021-05-12	19.6000	19.6000	19.6000	19.6000	-2.584%	-26.122%
2021-05-11	20.1200	20.1200	20.1200	20.1200	+0.299%	-28.032%
2021-05-10	20.0600	20.0600	20.0600	20.0600	-3.232%	-27.817%
2021-05-07	20.7300	20.7300	20.7300	20.7300	+1.023%	-30.150%
2021-05-06	20.5200	20.5200	20.5200	20.5200	-0.822%	-29.435%
2021-05-05	20.6900	20.6900	20.6900	20.6900	-0.910%	-30.014%
2021-05-04	20.8800	20.8800	20.8800	20.8800	-2.110%	-30.651%
2021-05-03	21.3300	21.3300	21.3300	21.3300	-0.513%	-32.114%
2021-04-30	21.4400	21.4400	21.4400	21.4400	-1.107%	-32.463%
2021-04-29	21.6800	21.6800	21.6800	21.6800	-0.596%	-33.210%
2021-04-28	21.8100	21.8100	21.8100	21.8100	+0.322%	-33.608%
2021-04-27	21.7400	21.7400	21.7400	21.7400	-0.229%	-33.395%
2021-04-26	21.7900	21.7900	21.7900	21.7900	+1.632%	-33.547%
2021-04-23	21.4400	21.4400	21.4400	21.4400	+1.419%	-32.463%
2021-04-22	21.1400	21.1400	21.1400	21.1400	+0.285%	-31.504%
2021-04-21	21.0800	21.0800	21.0800	21.0800	+2.479%	-31.309%
2021-04-20	20.5700	20.5700	20.5700	20.5700	-1.437%	-29.606%
2021-04-19	20.8700	20.8700	20.8700	20.8700	-2.019%	-30.618%
2021-04-16	21.3000	21.3000	21.3000	21.3000	-0.281%	-32.019%
2021-04-15	21.3600	21.3600	21.3600	21.3600	+0.945%	-32.210%
2021-04-14	21.1600	21.1600	21.1600	21.1600	+0.189%	-31.569%
2021-04-13	21.1200	21.1200	21.1200	21.1200	+0.619%	-31.439%
2021-04-12	20.9900	20.9900	20.9900	20.9900	-0.944%	-31.015%
2021-04-09	21.1900	21.1900	21.1900	21.1900	+0.047%	-31.666%
2021-04-08	21.1800	21.1800	21.1800	21.1800	+1.146%	-31.634%
2021-04-07	20.9400	20.9400	20.9400	20.9400	-2.195%	-30.850%
2021-04-06	21.4100	21.4100	21.4100	21.4100	+0.047%	-32.368%
2021-04-05	21.4000	21.4000	21.4000	21.4000	+0.706%	-32.336%
2021-04-01	21.2500	21.2500	21.2500	21.2500	+1.772%	-31.859%
2021-03-31	20.8800	20.8800	20.8800	20.8800	+1.754%	-30.651%
2021-03-30	20.5200	20.5200	20.5200	20.5200	+1.084%	-29.435%
2021-03-29	20.3000	20.3000	20.3000	20.3000	-2.591%	-28.670%
2021-03-26	20.8400	20.8400	20.8400	20.8400	+1.165%	-30.518%
2021-03-25	20.6000	20.6000	20.6000	20.6000	+1.079%	-29.709%
2021-03-24	20.3800	20.3800	20.3800	20.3800	-2.535%	-28.950%
2021-03-23	20.9100	20.9100	20.9100	20.9100	-3.373%	-30.751%
2021-03-22	21.6400	21.6400	21.6400	21.6400	+0.792%	-33.087%
2021-03-19	21.4700	21.4700	21.4700	21.4700	+1.274%	-32.557%
2021-03-18	21.2000	21.2000	21.2000	21.2000	-1.533%	-31.698%
2021-03-17	21.5300	21.5300	21.5300	21.5300	+0.467%	-32.745%
2021-03-16	21.4300	21.4300	21.4300	21.4300	-1.562%	-32.431%
2021-03-15	21.7700	21.7700	21.7700	21.7700	+0.647%	-33.486%
2021-03-12	21.6300	21.6300	21.6300	21.6300	-0.139%	-33.056%
2021-03-11	21.6600	21.6600	21.6600	21.6600	+2.996%	-33.149%
2021-03-10	21.0300	21.0300	21.0300	21.0300	+0.718%	-31.146%
2021-03-09	20.8800	20.8800	20.8800	20.8800	+2.655%	-30.651%
2021-03-08	20.3400	20.3400	20.3400	20.3400	-1.070%	-28.810%
2021-03-05	20.5600	20.5600	20.5600	20.5600	+1.381%	-29.572%
2021-03-04	20.2800	20.2800	20.2800	20.2800	-3.566%	-28.600%
2021-03-03	21.0300	21.0300	21.0300	21.0300	-2.594%	-31.146%
2021-03-02	21.5900	21.5900	21.5900	21.5900	-1.730%	-32.932%
2021-03-01	21.9700	21.9700	21.9700	21.9700	+3.779%	-34.092%
2021-02-26	21.1700	21.1700	21.1700	21.1700	+0.142%	-31.601%
2021-02-25	21.1400	21.1400	21.1400	21.1400	-4.301%	-31.504%
2021-02-24	22.0900	22.0900	22.0900	22.0900	+1.703%	-34.450%
2021-02-23	21.7200	21.7200	21.7200	21.7200	-1.138%	-33.333%
2021-02-22	21.9700	21.9700	21.9700	21.9700	-2.529%	-34.092%
2021-02-19	22.5400	22.5400	22.5400	22.5400	+2.176%	-35.759%
2021-02-18	22.0600	22.0600	22.0600	22.0600	-1.209%	-34.361%
2021-02-17	22.3300	22.3300	22.3300	22.3300	-0.844%	-35.155%
2021-02-16	22.5200	22.5200	22.5200	22.5200	-1.401%	-35.702%
2021-02-12	22.8400	22.8400	22.8400	22.8400	+0.440%	-36.602%
2021-02-11	22.7400	22.7400	22.7400	22.7400	+0.265%	-36.324%
2021-02-10	22.6800	22.6800	22.6800	22.6800	-0.439%	-36.155%
2021-02-09	22.7800	22.7800	22.7800	22.7800	+0.485%	-36.435%
2021-02-08	22.6700	22.6700	22.6700	22.6700	+1.979%	-36.127%
2021-02-05	22.2300	22.2300	22.2300	22.2300	+1.693%	-34.863%
2021-02-04	21.8600	21.8600	21.8600	21.8600	+1.486%	-33.760%
2021-02-03	21.5400	21.5400	21.5400	21.5400	-0.416%	-32.776%
2021-02-02	21.6300	21.6300	21.6300	21.6300	+2.755%	-33.056%
2021-02-01	21.0500	21.0500	21.0500	21.0500	+2.383%	-31.211%
2021-01-29	20.5600	20.5600	20.5600	20.5600	-1.674%	-29.572%
2021-01-28	20.9100	20.9100	20.9100	20.9100	+0.771%	-30.751%
2021-01-27	20.7500	20.7500	20.7500	20.7500	-3.037%	-30.217%
2021-01-26	21.4000	21.4000	21.4000	21.4000	-1.473%	-32.336%
2021-01-25	21.7200	21.7200	21.7200	21.7200	+0.231%	-33.333%
2021-01-22	21.6700	21.6700	21.6700	21.6700	+0.838%	-33.180%
2021-01-21	21.4900	21.4900	21.4900	21.4900	-0.647%	-32.620%
2021-01-20	21.6300	21.6300	21.6300	21.6300	+0.139%	-33.056%
2021-01-19	21.6000	21.6000	21.6000	21.6000	+1.695%	-32.963%
2021-01-15	21.2400	21.2400	21.2400	21.2400	-1.347%	-31.827%
2021-01-14	21.5300	21.5300	21.5300	21.5300	+1.797%	-32.745%
2021-01-13	21.1500	21.1500	21.1500	21.1500	-0.424%	-31.537%
2021-01-12	21.2400	21.2400	21.2400	21.2400	+1.095%	-31.827%
2021-01-11	21.0100	21.0100	21.0100	21.0100	-0.190%	-31.080%
2021-01-08	21.0500	21.0500	21.0500	21.0500	+0.477%	-31.211%
2021-01-07	20.9500	20.9500	20.9500	20.9500	+2.898%	-30.883%
2021-01-06	20.3600	20.3600	20.3600	20.3600	+3.036%	-28.880%
2021-01-05	19.7600	19.7600	19.7600	19.7600	+1.542%	-26.721%
2021-01-04	19.4600	19.4600	19.4600	19.4600	-1.418%	-25.591%
2020-12-31	19.7400	19.7400	19.7400	19.7400	-0.454%	-26.646%
2020-12-30	19.8300	19.8300	19.8300	19.8300	+0.507%	-26.979%
2020-12-29	19.7300	19.7300	19.7300	19.7300	-1.890%	-26.609%
2020-12-28	20.1100	20.1100	20.1100	20.1100	-1.033%	-27.996%
2020-12-24	20.3200	20.3200	20.3200	20.3200	-0.245%	-28.740%
2020-12-23	20.3700	20.3700	20.3700	20.3700	-0.245%	-28.915%
2020-12-22	20.4200	20.4200	20.4200	20.4200	+2.100%	-29.089%
2020-12-21	20.0000	20.0000	20.0000	20.0000	-0.547%	-27.600%
2020-12-18	20.1100	20.1100	20.1100	20.1100	+0.701%	-27.996%
2020-12-17	19.9700	19.9700	19.9700	19.9700	+1.992%	-27.491%
2020-12-16	19.5800	19.5800	19.5800	19.5800	-0.305%	-26.047%
2020-12-15	19.6400	19.6400	19.6400	19.6400	+1.289%	-26.273%
2020-12-14	19.3900	19.3900	19.3900	19.3900	+0.675%	-25.322%
2020-12-11	19.2600	19.2600	19.2600	19.2600	-0.259%	-24.818%
2020-12-10	19.3100	19.3100	19.3100	19.3100	-0.974%	-25.013%
2020-12-09	19.5000	19.5000	19.5000	19.5000	-0.915%	-25.744%
2020-12-08	19.6800	19.6800	19.6800	19.6800	+1.443%	-26.423%
2020-12-07	19.4000	19.4000	19.4000	19.4000	+0.832%	-25.361%
2020-12-04	19.2400	19.2400	19.2400	19.2400	+1.638%	-24.740%
2020-12-03	18.9300	18.9300	18.9300	18.9300	+0.638%	-23.508%
2020-12-02	18.8100	18.8100	18.8100	18.8100	-0.686%	-23.020%
2020-12-01	18.9400	18.9400	18.9400	18.9400	+0.798%	-23.548%
2020-11-30	18.7900	18.7900	18.7900	18.7900	-0.635%	-22.938%
2020-11-27	18.9100	18.9100	18.9100	18.9100	+1.340%	-23.427%
2020-11-26	18.6600	18.6600	18.6600	18.6600	0.000%	-22.401%
2020-11-25	18.6600	18.6600	18.6600	18.6600	0.000%	-22.401%
2020-11-24	18.6600	18.6600	18.6600	18.6600	+1.138%	-22.401%
2020-11-23	18.4500	18.4500	18.4500	18.4500	+0.600%	-21.518%
2020-11-20	18.3400	18.3400	18.3400	18.3400	+0.328%	-21.047%
2020-11-19	18.2800	18.2800	18.2800	18.2800	+1.050%	-20.788%
2020-11-18	18.0900	18.0900	18.0900	18.0900	-1.471%	-19.956%
2020-11-17	18.3600	18.3600	18.3600	18.3600	+0.218%	-21.133%
2020-11-16	18.3200	18.3200	18.3200	18.3200	+1.215%	-20.961%
2020-11-13	18.1000	18.1000	18.1000	18.1000	+0.723%	-20.000%
2020-11-12	17.9700	17.9700	17.9700	17.9700	-0.883%	-19.421%
2020-11-11	18.1300	18.1300	18.1300	18.1300	+1.003%	-20.132%
2020-11-10	17.9500	17.9500	17.9500	17.9500	+0.843%	-19.331%
2020-11-09	17.8000	17.8000	17.8000	17.8000	+1.656%	-18.652%
2020-11-06	17.5100	17.5100	17.5100	17.5100	-0.737%	-17.304%
2020-11-05	17.6400	17.6400	17.6400	17.6400	+1.671%	-17.914%
2020-11-04	17.3500	17.3500	17.3500	17.3500	+1.999%	-16.542%
2020-11-03	17.0100	17.0100	17.0100	17.0100	+2.779%	-14.874%
2020-11-02	16.5500	16.5500	16.5500	16.5500	+0.792%	-12.508%
2020-10-30	16.4200	16.4200	16.4200	16.4200	-1.322%	-11.815%
2020-10-29	16.6400	16.6400	16.6400	16.6400	+0.971%	-12.981%
2020-10-28	16.4800	16.4800	16.4800	16.4800	-2.543%	-12.136%
2020-10-27	16.9100	16.9100	16.9100	16.9100	-0.354%	-14.370%
2020-10-26	16.9700	16.9700	16.9700	16.9700	-1.794%	-14.673%
2020-10-23	17.2800	17.2800	17.2800	17.2800	+0.290%	-16.204%
2020-10-22	17.2300	17.2300	17.2300	17.2300	+1.234%	-15.961%
2020-10-21	17.0200	17.0200	17.0200	17.0200	-0.931%	-14.924%
2020-10-20	17.1800	17.1800	17.1800	17.1800	-0.232%	-15.716%
2020-10-19	17.2200	17.2200	17.2200	17.2200	-1.091%	-15.912%
2020-10-16	17.4100	17.4100	17.4100	17.4100	+0.288%	-16.829%
2020-10-15	17.3600	17.3600	17.3600	17.3600	+0.347%	-16.590%
2020-10-14	17.3000	17.3000	17.3000	17.3000	-0.916%	-16.301%
2020-10-13	17.4600	17.4600	17.4600	17.4600	-0.286%	-17.068%
2020-10-12	17.5100	17.5100	17.5100	17.5100	+0.864%	-17.304%
2020-10-09	17.3600	17.3600	17.3600	17.3600	+1.048%	-16.590%
2020-10-08	17.1800	17.1800	17.1800	17.1800	+0.703%	-15.716%
2020-10-07	17.0600	17.0600	17.0600	17.0600	+1.912%	-15.123%
2020-10-06	16.7400	16.7400	16.7400	16.7400	+0.420%	-13.501%
2020-10-05	16.6700	16.6700	16.6700	16.6700	+3.284%	-13.137%

.dark-mode .fq2FhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fq2FhR{ color: #333333; background-color: white; border: 2px solid #333333; }CUSYXCOLUMBIA ACORN USA CLASS I3mf NASDAQ

CUSYX
COLUMBIA ACORN USA CLASS I3
mf NASDAQ