Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUSHMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2064 US HIGH DIVIDEND STRATEGY P
mf NASDAQ

Inactive
Dec 30, 2021
13.32USD+0.036%(+0.00)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.318413.318413.318413.3184+0.036%0.000%
2021-12-29
13.313613.313613.313613.3136+0.070%+0.036%
2021-12-28
13.304313.304313.304313.3043+0.260%+0.106%
2021-12-27
13.269813.269813.269813.2698+1.220%+0.366%
2021-12-23
13.109913.109913.109913.1099+0.499%+1.590%
2021-12-22
13.044813.044813.044813.0448+0.301%+2.097%
2021-12-21
13.005613.005613.005613.0056+1.249%+2.405%
2021-12-20
12.845212.845212.845212.8452-1.175%+3.684%
2021-12-13
12.997912.997912.997912.9979-0.474%+2.466%
2021-12-10
13.059813.059813.059813.0598+0.345%+1.980%
2021-12-09
13.014913.014913.014913.0149-0.395%+2.332%
2021-12-08
13.066513.066513.066513.0665-0.356%+1.928%
2021-12-07
13.113213.113213.113213.1132+1.036%+1.565%
2021-12-06
12.978812.978812.978812.9788+1.406%+2.617%
2021-12-03
12.798812.798812.798812.7988-0.283%+4.060%
2021-12-02
12.835112.835112.835112.8351+2.107%+3.765%
2021-12-01
12.570212.570212.570212.5702-0.858%+5.952%
2021-11-30
12.679012.679012.679012.6790-2.567%+5.043%
2021-11-29
13.013013.013013.013013.0130-2.233%+2.347%
2021-11-24
13.310213.310213.310213.3102+0.135%+0.062%
2021-11-23
13.292313.292313.292313.2923+1.279%+0.196%
2021-11-22
13.124513.124513.124513.1245+0.965%+1.477%
2021-11-19
12.999112.999112.999112.9991-1.387%+2.456%
2021-11-18
13.182013.182013.182013.1820-0.699%+1.035%
2021-11-17
13.274813.274813.274813.2748-0.781%+0.328%
2021-11-15
13.379313.379313.379313.3793+0.510%-0.455%
2021-11-12
13.311413.311413.311413.3114-0.247%+0.053%
2021-11-11
13.344313.344313.344313.3443+0.527%-0.194%
2021-11-10
13.274313.274313.274313.2743+0.145%+0.332%
2021-11-09
13.255113.255113.255113.2551-0.029%+0.478%
2021-11-08
13.258913.258913.258913.2589-0.194%+0.449%
2021-11-05
13.284713.284713.284713.2847+1.248%+0.254%
2021-11-04
13.120913.120913.120913.1209-1.165%+1.505%
2021-11-03
13.275613.275613.275613.2756+0.675%+0.322%
2021-11-01
13.186613.186613.186613.1866+0.891%+0.999%
2021-10-29
13.070213.070213.070213.0702-0.810%+1.899%
2021-10-28
13.176913.176913.176913.1769+0.873%+1.074%
2021-10-27
13.062813.062813.062813.0628-1.793%+1.957%
2021-10-26
13.301313.301313.301313.3013-0.078%+0.129%
2021-10-25
13.311713.311713.311713.3117+0.238%+0.050%
2021-10-22
13.280113.280113.280113.2801+0.536%+0.288%
2021-10-21
13.209313.209313.209313.2093-1.164%+0.826%
2021-10-20
13.364913.364913.364913.3649+1.250%-0.348%
2021-10-19
13.199913.199913.199913.1999+0.449%+0.898%
2021-10-18
13.140913.140913.140913.1409-0.321%+1.351%
2021-10-15
13.183213.183213.183213.1832+0.006%+1.026%
2021-10-14
13.182413.182413.182413.1824+1.115%+1.032%
2021-10-13
13.037113.037113.037113.0371+0.015%+2.158%
2021-10-12
13.035213.035213.035213.0352+0.191%+2.173%
2021-10-11
13.010313.010313.010313.0103-0.321%+2.368%
2021-10-08
13.052213.052213.052213.0522+0.337%+2.040%
2021-10-07
13.008413.008413.008413.0084+0.436%+2.383%
2021-10-06
12.951912.951912.951912.9519+0.162%+2.830%
2021-10-05
12.931012.931012.931012.9310+0.429%+2.996%
2021-10-04
12.875812.875812.875812.8758+0.217%+3.437%
2021-10-01
12.847912.847912.847912.8479+1.327%+3.662%
2021-09-30
12.679712.679712.679712.6797-1.573%+5.037%
2021-09-29
12.882412.882412.882412.8824+0.681%+3.384%
2021-09-28
12.795312.795312.795312.7953-0.703%+4.088%
2021-09-27
12.885912.885912.885912.8859+1.341%+3.356%
2021-09-24
12.715412.715412.715412.7154-0.086%+4.742%
2021-09-23
12.726312.726312.726312.7263+1.749%+4.653%
2021-09-22
12.507612.507612.507612.5076+1.075%+6.482%
2021-09-21
12.374612.374612.374612.3746-0.295%+7.627%
2021-09-20
12.411212.411212.411212.4112-1.594%+7.310%
2021-09-17
12.612312.612312.612312.6123-0.890%+5.599%
2021-09-16
12.725512.725512.725512.7255-0.483%+4.659%
2021-09-15
12.787312.787312.787312.7873+1.473%+4.153%
2021-09-14
12.601712.601712.601712.6017-1.397%+5.687%
2021-09-13
12.780212.780212.780212.7802+0.684%+4.211%
2021-09-09
12.693412.693412.693412.6934-0.435%+4.924%
2021-09-08
12.748812.748812.748812.7488+0.108%+4.468%
2021-09-07
12.735012.735012.735012.7350-1.137%+4.581%
2021-09-03
12.881512.881512.881512.8815-0.497%+3.392%
2021-09-02
12.945812.945812.945812.9458+0.733%+2.878%
2021-09-01
12.851612.851612.851612.8516-0.797%+3.632%
2021-08-31
12.954912.954912.954912.9549+0.273%+2.806%
2021-08-30
12.919612.919612.919612.9196-0.652%+3.087%
2021-08-27
13.004413.004413.004413.0044+1.205%+2.415%
2021-08-26
12.849512.849512.849512.8495-0.853%+3.649%
2021-08-25
12.960112.960112.960112.9601+0.523%+2.765%
2021-08-24
12.892712.892712.892712.8927+0.401%+3.302%
2021-08-23
12.841212.841212.841212.8412+0.655%+3.716%
2021-08-20
12.757612.757612.757612.7576+0.827%+4.396%
2021-08-19
12.653012.653012.653012.6530-0.718%+5.259%
2021-08-18
12.744512.744512.744512.7445-1.205%+4.503%
2021-08-17
12.900012.900012.900012.9000-0.461%+3.243%
2021-08-16
12.959712.959712.959712.9597-0.092%+2.768%
2021-08-13
12.971612.971612.971612.9716+0.128%+2.674%
2021-08-12
12.955012.955012.955012.9550+0.019%+2.805%
2021-08-11
12.952512.952512.952512.9525+0.720%+2.825%
2021-08-10
12.859912.859912.859912.8599+1.186%+3.565%
2021-08-09
12.709212.709212.709212.7092+0.029%+4.793%
2021-08-06
12.705512.705512.705512.7055+0.765%+4.824%
2021-08-05
12.609012.609012.609012.6090+1.104%+5.626%
2021-08-04
12.471312.471312.471312.4713-1.513%+6.792%
2021-08-03
12.662912.662912.662912.6629+1.246%+5.177%
2021-08-02
12.507112.507112.507112.5071-0.262%+6.487%
2021-07-30
12.540012.540012.540012.5400-0.919%+6.207%
2021-07-29
12.656312.656312.656312.6563+0.403%+5.231%
2021-07-28
12.605512.605512.605512.6055-0.217%+5.655%
2021-07-27
12.632912.632912.632912.6329+0.147%+5.426%
2021-07-26
12.614412.614412.614412.6144+0.761%+5.581%
2021-07-23
12.519112.519112.519112.5191+0.436%+6.385%
2021-07-22
12.464812.464812.464812.4648-0.689%+6.848%
2021-07-21
12.551312.551312.551312.5513+1.000%+6.112%
2021-07-20
12.427012.427012.427012.4270+1.874%+7.173%
2021-07-19
12.198412.198412.198412.1984-2.634%+9.182%
2021-07-16
12.528412.528412.528412.5284-1.093%+6.306%
2021-07-15
12.666812.666812.666812.6668+0.253%+5.144%
2021-07-14
12.634812.634812.634812.6348-0.471%+5.410%
2021-07-13
12.694612.694612.694612.6946-1.058%+4.914%
2021-07-12
12.830312.830312.830312.8303+1.243%+3.804%
2021-07-06
12.672812.672812.672812.6728-1.394%+5.094%
2021-07-02
12.852012.852012.852012.8520-0.032%+3.629%
2021-07-01
12.856112.856112.856112.8561+0.827%+3.596%
2021-06-30
12.750712.750712.750712.7507+0.409%+4.452%
2021-06-29
12.698712.698712.698712.6987-0.503%+4.880%
2021-06-28
12.762912.762912.762912.7629-0.888%+4.352%
2021-06-25
12.877212.877212.877212.8772+0.746%+3.426%
2021-06-24
12.781912.781912.781912.7819+0.556%+4.197%
2021-06-23
12.711212.711212.711212.7112-0.147%+4.777%
2021-06-22
12.729912.729912.729912.7299-0.013%+4.623%
2021-06-21
12.731612.731612.731612.7316+2.227%+4.609%
2021-06-18
12.454312.454312.454312.4543-2.143%+6.938%
2021-06-17
12.727012.727012.727012.7270-2.471%+4.647%
2021-06-16
13.049413.049413.049413.0494-0.674%+2.061%
2021-06-15
13.137913.137913.137913.1379+0.254%+1.374%
2021-06-14
13.104613.104613.104613.1046-0.919%+1.631%
2021-06-11
13.226213.226213.226213.2262+0.367%+0.697%
2021-06-10
13.177813.177813.177813.1778-0.224%+1.067%
2021-06-09
13.207413.207413.207413.2074-0.581%+0.840%
2021-06-04
13.284613.284613.284613.2846+0.208%+0.254%
2021-06-03
13.257013.257013.257013.2570+0.319%+0.463%
2021-06-02
13.214813.214813.214813.2148+0.168%+0.784%
2021-06-01
13.192713.192713.192713.1927+0.901%+0.953%
2021-05-28
13.074913.074913.074913.0749+0.144%+1.862%
2021-05-27
13.056113.056113.056113.0561+0.439%+2.009%
2021-05-26
12.999012.999012.999012.9990-0.859%+2.457%
2021-05-24
13.111613.111613.111613.1116+0.575%+1.577%
2021-05-21
13.036613.036613.036613.0366+0.309%+2.162%
2021-05-20
12.996512.996512.996512.9965+0.289%+2.477%
2021-05-19
12.959012.959012.959012.9590-0.876%+2.773%
2021-05-18
13.073513.073513.073513.0735-0.882%+1.873%
2021-05-17
13.189813.189813.189813.1898+0.524%+0.975%
2021-05-14
13.121013.121013.121013.1210+1.167%+1.504%
2021-05-13
12.969612.969612.969612.9696+1.411%+2.689%
2021-05-12
12.789112.789112.789112.7891-1.554%+4.139%
2021-05-11
12.991012.991012.991012.9910-1.187%+2.520%
2021-05-10
13.147013.147013.147013.1470+0.298%+1.304%
2021-05-07
13.108013.108013.108013.1080+0.356%+1.605%
2021-05-06
13.061513.061513.061513.0615+1.178%+1.967%
2021-05-05
12.909412.909412.909412.9094+0.379%+3.168%
2021-05-04
12.860612.860612.860612.8606+0.609%+3.560%
2021-05-03
12.782812.782812.782812.7828+1.119%+4.190%
2021-04-30
12.641312.641312.641312.6413-0.666%+5.356%
2021-04-29
12.726112.726112.726112.7261+1.223%+4.654%
2021-04-28
12.572412.572412.572412.5724+0.713%+5.934%
2021-04-27
12.483412.483412.483412.4834+0.101%+6.689%
2021-04-26
12.470812.470812.470812.4708+0.129%+6.797%
2021-04-23
12.454712.454712.454712.4547+0.980%+6.935%
2021-04-22
12.333812.333812.333812.3338-1.521%+7.983%
2021-04-21
12.524312.524312.524312.5243+1.552%+6.340%
2021-04-20
12.332912.332912.332912.3329-0.789%+7.991%
2021-04-19
12.431012.431012.431012.4310-0.275%+7.139%
2021-04-16
12.465312.465312.465312.4653+0.552%+6.844%
2021-04-15
12.396912.396912.396912.3969+0.453%+7.433%
2021-04-14
12.341012.341012.341012.3410+0.173%+7.920%
2021-04-13
12.319712.319712.319712.3197-0.338%+8.107%
2021-04-12
12.361512.361512.361512.3615+0.509%+7.741%
2021-04-09
12.298912.298912.298912.2989+0.411%+8.289%
2021-04-08
12.248612.248612.248612.2486-0.333%+8.734%
2021-04-07
12.289512.289512.289512.2895+0.152%+8.372%
2021-04-06
12.270912.270912.270912.2709+0.124%+8.536%
2021-04-05
12.255712.255712.255712.2557+0.056%+8.671%
2021-04-01
12.248912.248912.248912.2489+1.056%+8.731%
2021-03-31
12.120912.120912.120912.1209-0.580%+9.880%
2021-03-30
12.191612.191612.191612.1916+0.217%+9.242%
2021-03-29
12.165212.165212.165212.1652-0.716%+9.479%
2021-03-26
12.252912.252912.252912.2529+1.756%+8.696%
2021-03-25
12.041512.041512.041512.0415+1.924%+10.604%
2021-03-24
11.814211.814211.814211.8142+0.262%+12.732%
2021-03-23
11.783311.783311.783311.7833-1.255%+13.028%
2021-03-22
11.933111.933111.933111.9331-0.258%+11.609%
2021-03-19
11.964011.964011.964011.9640-0.616%+11.321%
2021-03-18
12.038112.038112.038112.0381-0.229%+10.635%
2021-03-17
12.065712.065712.065712.0657+0.493%+10.382%
2021-03-16
12.006512.006512.006512.0065-1.134%+10.927%
2021-03-15
12.144212.144212.144212.1442+0.057%+9.669%
2021-03-12
12.137312.137312.137312.1373+0.545%+9.731%
2021-03-11
12.071512.071512.071512.0715-0.577%+10.329%
2021-03-10
12.141612.141612.141612.1416+1.755%+9.692%
2021-03-09
11.932211.932211.932211.9322-0.856%+11.617%
2021-03-08
12.035212.035212.035212.0352+1.306%+10.662%
2021-03-05
11.880011.880011.880011.8800+2.041%+12.108%
2021-03-04
11.642411.642411.642411.6424-0.732%+14.396%
2021-03-03
11.728211.728211.728211.7282+0.516%+13.559%
2021-03-02
11.668011.668011.668011.6680-0.021%+14.145%
2021-03-01
11.670411.670411.670411.6704+2.238%+14.121%
2021-02-26
11.414911.414911.414911.4149-2.147%+16.676%
2021-02-25
11.665411.665411.665411.6654-2.010%+14.170%
2021-02-24
11.904711.904711.904711.9047+1.748%+11.875%
2021-02-23
11.700211.700211.700211.7002+0.701%+13.831%
2021-02-22
11.618811.618811.618811.6188+1.472%+14.628%
2021-02-19
11.450211.450211.450211.4502+0.830%+16.316%
2021-02-18
11.356011.356011.356011.3560-0.498%+17.281%
2021-02-17
11.412811.412811.412811.4128+0.668%+16.697%
2021-02-16
11.337111.337111.337111.3371+0.575%+17.476%
2021-02-12
11.272311.272311.272311.2723+0.721%+18.152%
2021-02-11
11.191611.191611.191611.1916-0.581%+19.004%
2021-02-10
11.257011.257011.257011.2570+0.552%+18.312%
2021-02-09
11.195211.195211.195211.1952-0.135%+18.965%
2021-02-08
11.210311.210311.210311.2103+1.186%+18.805%
2021-02-05
11.078911.078911.078911.0789+0.614%+20.214%
2021-02-04
11.011311.011311.011311.0113+1.324%+20.952%
2021-02-03
10.867410.867410.867410.8674+1.129%+22.554%
2021-02-02
10.746110.746110.746110.7461+1.004%+23.937%
2021-02-01
10.639310.639310.639310.6393+0.615%+25.181%
2021-01-29
10.574310.574310.574310.5743-2.087%+25.951%
2021-01-28
10.799710.799710.799710.7997+1.214%+23.322%
2021-01-27
10.670210.670210.670210.6702-2.093%+24.819%
2021-01-26
10.898310.898310.898310.8983-0.318%+22.206%
2021-01-25
10.933110.933110.933110.9331-0.098%+21.817%
2021-01-21
10.943810.943810.943810.9438-1.917%+21.698%
2021-01-20
11.157711.157711.157711.1577-0.065%+19.365%
2021-01-19
11.165011.165011.165011.1650+0.151%+19.287%
2021-01-15
11.148211.148211.148211.1482-0.720%+19.467%
2021-01-14
11.229111.229111.229111.2291+0.477%+18.606%
2021-01-13
11.175811.175811.175811.1758-0.148%+19.172%
2021-01-12
11.192411.192411.192411.1924+0.932%+18.995%
2021-01-11
11.089011.089011.089011.0890+0.179%+20.105%
2021-01-08
11.069211.069211.069211.0692-0.583%+20.319%
2021-01-07
11.134111.134111.134111.1341+0.351%+19.618%
2021-01-06
11.095211.095211.095211.0952+2.707%+20.037%
2021-01-05
10.802810.802810.802810.8028+1.168%+23.287%
2021-01-04
10.678110.678110.678110.6781-1.903%+24.726%
2020-12-31
10.885310.885310.885310.8853+0.940%+22.352%
2020-12-30
10.783910.783910.783910.7839+0.513%+23.503%
2020-12-29
10.728910.728910.728910.7289-0.452%+24.136%
2020-12-28
10.777610.777610.777610.7776-0.145%+23.575%
2020-12-24
10.793210.793210.793210.7932+0.214%+23.396%
2020-12-23
10.770110.770110.770110.7701+1.032%+23.661%
2020-12-22
10.660110.660110.660110.6601-0.429%+24.937%
2020-12-21
10.706010.706010.706010.7060-0.801%+24.401%
2020-12-18
10.792510.792510.792510.7925-0.850%+23.404%
2020-12-17
10.885010.885010.885010.8850+0.193%+22.356%
2020-12-16
10.864010.864010.864010.8640-0.252%+22.592%
2020-12-15
10.891410.891410.891410.8914+1.546%+22.284%
2020-12-14
10.725610.725610.725610.7256-2.160%+24.174%
2020-12-11
10.962410.962410.962410.9624-0.498%+21.492%
2020-12-10
11.017311.017311.017311.0173-0.209%+20.886%
2020-12-09
11.040411.040411.040411.0404+0.211%+20.633%
2020-12-08
11.017111.017111.017111.0171+0.705%+20.888%
2020-12-07
10.940010.940010.940010.9400-0.844%+21.740%
2020-12-04
11.033111.033111.033111.0331+1.606%+20.713%
2020-12-03
10.858710.858710.858710.85870.000%+22.652%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC